Asteroid Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00167
+0.92%
$ 1.67 million $ 477,830
Jul 24, 5 AM $ 0.00166
+9.82%
$ 1.66 million $ 489,277
Jul 24, 4 AM $ 0.00151
-0.77%
$ 1.51 million $ 484,351
Jul 24, 3 AM $ 0.00152
+0.94%
$ 1.52 million $ 489,955
Jul 24, 2 AM $ 0.00151
+0.39%
$ 1.51 million $ 489,795
Jul 24, 1 AM $ 0.0015
+0.69%
$ 1.5 million $ 495,158
Jul 24, 12 AM $ 0.00149
+0.21%
$ 1.49 million $ 501,385
Jul 23, 11 PM $ 0.00149
-3.37%
$ 1.49 million $ 497,258
Jul 23, 10 PM $ 0.00154
-0.31%
$ 1.54 million $ 494,337
Jul 23, 9 PM $ 0.00154
+1.03%
$ 1.54 million $ 496,956
Jul 23, 8 PM $ 0.00153
+0.16%
$ 1.53 million $ 494,794
Jul 23, 7 PM $ 0.00153
+8.16%
$ 1.53 million $ 495,296
Jul 23, 6 PM $ 0.00141
-0.09%
$ 1.41 million $ 495,281
Jul 23, 5 PM $ 0.00141
+0.71%
$ 1.41 million $ 495,603
Jul 23, 4 PM $ 0.0014
+1.19%
$ 1.4 million $ 496,434
Jul 23, 3 PM $ 0.00139
-2.66%
$ 1.39 million $ 505,594
Jul 23, 2 PM $ 0.00142
-1.05%
$ 1.42 million $ 506,993
Jul 23, 1 PM $ 0.00144
+4.25%
$ 1.44 million $ 509,336
Jul 23, 12 PM $ 0.00138
-0.44%
$ 1.38 million $ 512,911
Jul 23, 11 AM $ 0.00139
-1.24%
$ 1.39 million $ 517,632
Jul 23, 10 AM $ 0.00141
+0.50%
$ 1.41 million $ 516,371
Jul 23, 9 AM $ 0.0014
+2.78%
$ 1.4 million $ 512,235
Jul 23, 8 AM $ 0.00136
-2.19%
$ 1.36 million $ 515,416
Jul 23, 7 AM $ 0.00139
+5.86%
$ 1.39 million $ 515,054
Jul 23, 6 AM $ 0.00132
-8.42%
$ 1.32 million $ 507,297
Jul 23, 5 AM $ 0.00144
-0.86%
$ 1.44 million $ 495,751
Jul 23, 4 AM $ 0.00145
-1.16%
$ 1.45 million $ 490,260
Jul 23, 3 AM $ 0.00147
+0.76%
$ 1.47 million $ 497,187
Jul 23, 2 AM $ 0.00146
+1.28%
$ 1.46 million $ 504,425
Jul 23, 1 AM $ 0.00144
+1.36%
$ 1.44 million $ 505,184
Jul 23, 12 AM $ 0.00142
+3.70%
$ 1.42 million $ 497,078
Jul 22, 11 PM $ 0.00137
+0.02%
$ 1.37 million $ 517,913
Jul 22, 10 PM $ 0.00137
+0.78%
$ 1.37 million $ 518,140
Jul 22, 9 PM $ 0.00136
+0.84%
$ 1.36 million $ 516,201
Jul 22, 8 PM $ 0.00135
+1.72%
$ 1.35 million $ 529,464
Jul 22, 7 PM $ 0.00132
-2.26%
$ 1.32 million $ 529,735
Jul 22, 6 PM $ 0.00135
-1.66%
$ 1.35 million $ 540,319
Jul 22, 5 PM $ 0.00138
-2.14%
$ 1.38 million $ 604,654
Jul 22, 4 PM $ 0.00141
+1.73%
$ 1.41 million $ 663,701
Jul 22, 3 PM $ 0.00138
-2.01%
$ 1.38 million $ 666,294
Jul 22, 2 PM $ 0.00141
-4.11%
$ 1.41 million $ 659,638
Jul 22, 1 PM $ 0.00147
+4.52%
$ 1.47 million $ 665,400
Jul 22, 12 PM $ 0.00141
-11.03%
$ 1.41 million $ 661,690
Jul 22, 11 AM $ 0.00158
+1.31%
$ 1.58 million $ 667,999
Jul 22, 10 AM $ 0.00156
+0.17%
$ 1.56 million $ 669,778
Jul 22, 9 AM $ 0.00156
+1.01%
$ 1.56 million $ 680,216
Jul 22, 8 AM $ 0.00154
+1.60%
$ 1.54 million $ 684,455
Jul 22, 7 AM $ 0.00151
+1.95%
$ 1.51 million $ 687,280
Jul 22, 6 AM $ 0.00148
-0.70%
$ 1.48 million $ 692,195
Jul 22, 5 AM $ 0.00149
+0.01%
$ 1.49 million $ 678,990