Asteroid Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.00345
-1.42%
$ 3.45 million $ 636,828
Jun 8, 10 PM $ 0.0035
-0.61%
$ 3.5 million $ 640,145
Jun 8, 9 PM $ 0.00352
+3.95%
$ 3.52 million $ 648,406
Jun 8, 8 PM $ 0.00338
-7.07%
$ 3.38 million $ 630,671
Jun 8, 7 PM $ 0.00364
+5.55%
$ 3.64 million $ 618,640
Jun 8, 6 PM $ 0.00345
+5.80%
$ 3.45 million $ 596,923
Jun 8, 5 PM $ 0.00328
+0.45%
$ 3.28 million $ 592,483
Jun 8, 4 PM $ 0.00324
+5.04%
$ 3.24 million $ 593,933
Jun 8, 3 PM $ 0.0031
-0.04%
$ 3.1 million $ 584,056
Jun 8, 2 PM $ 0.0031
-0.58%
$ 3.1 million $ 577,906
Jun 8, 1 PM $ 0.00311
-2.43%
$ 3.11 million $ 578,238
Jun 8, 12 PM $ 0.00319
+3.37%
$ 3.19 million $ 581,784
Jun 8, 11 AM $ 0.00309
+4.30%
$ 3.09 million $ 594,234
Jun 8, 10 AM $ 0.00297
+1.57%
$ 2.97 million $ 554,884
Jun 8, 9 AM $ 0.00292
+0.75%
$ 2.92 million $ 560,436
Jun 8, 8 AM $ 0.0029
-7.42%
$ 2.9 million $ 572,184
Jun 8, 7 AM $ 0.00313
+1.11%
$ 3.13 million $ 597,766
Jun 8, 6 AM $ 0.00309
+7.49%
$ 3.09 million $ 596,670
Jun 8, 5 AM $ 0.00287
+0.12%
$ 2.87 million $ 589,216
Jun 8, 4 AM $ 0.00287
+1.84%
$ 2.87 million $ 586,917
Jun 8, 3 AM $ 0.00282
+0.35%
$ 2.82 million $ 579,346
Jun 8, 2 AM $ 0.00281
+1.89%
$ 2.81 million $ 578,381
Jun 8, 1 AM $ 0.00276
-2.83%
$ 2.76 million $ 585,601
Jun 8, 12 AM $ 0.00283
+3.91%
$ 2.83 million $ 585,876
Jun 7, 11 PM $ 0.00273
-1.19%
$ 2.73 million $ 586,438
Jun 7, 10 PM $ 0.00276
-2.95%
$ 2.76 million $ 586,642
Jun 7, 9 PM $ 0.00284
+1.36%
$ 2.84 million $ 572,721
Jun 7, 8 PM $ 0.00281
+0.10%
$ 2.81 million $ 572,034
Jun 7, 7 PM $ 0.0028
-4.14%
$ 2.8 million $ 564,960
Jun 7, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 563,187
Jun 7, 5 PM $ 0.00292
+2.63%
$ 2.92 million $ 557,978
Jun 7, 4 PM $ 0.00285
+1.25%
$ 2.85 million $ 576,196
Jun 7, 3 PM $ 0.00281
-1.92%
$ 2.81 million $ 584,739
Jun 7, 2 PM $ 0.00286
+3.89%
$ 2.86 million $ 588,466
Jun 7, 1 PM $ 0.00275
-2.48%
$ 2.75 million $ 591,310
Jun 7, 12 PM $ 0.00282
-2.86%
$ 2.82 million $ 766,657
Jun 7, 11 AM $ 0.00291
-1.97%
$ 2.91 million $ 753,806
Jun 7, 10 AM $ 0.00297
-5.48%
$ 2.97 million $ 765,148
Jun 7, 9 AM $ 0.00314
+0.66%
$ 3.14 million $ 761,570
Jun 7, 8 AM $ 0.00312
+20.00%
$ 3.12 million $ 759,330
Jun 7, 7 AM $ 0.0026
+0.71%
$ 2.6 million $ 726,576
Jun 7, 6 AM $ 0.00258
-1.61%
$ 2.58 million $ 723,998
Jun 7, 5 AM $ 0.00262
+4.09%
$ 2.62 million $ 727,942
Jun 7, 4 AM $ 0.00252
-2.66%
$ 2.52 million $ 725,296
Jun 7, 3 AM $ 0.00259
+3.44%
$ 2.59 million $ 726,572
Jun 7, 2 AM $ 0.0025
-3.20%
$ 2.5 million $ 725,040
Jun 7, 1 AM $ 0.00258
-0.87%
$ 2.58 million $ 721,952
Jun 7, 12 AM $ 0.0026
+1.84%
$ 2.6 million $ 715,887
Jun 6, 11 PM $ 0.00256
-0.59%
$ 2.56 million $ 711,446
Jun 6, 10 PM $ 0.00256
+1.18%
$ 2.56 million $ 704,365