Asteroid Historical Data

ASTEROID Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.00417
-0.30%
$ 4.17 million $ 1.01 million
Jun 17, 2 PM $ 0.00418
+3.98%
$ 4.18 million $ 998,128
Jun 17, 1 PM $ 0.00402
+5.60%
$ 4.02 million $ 1 million
Jun 17, 12 PM $ 0.00381
-1.01%
$ 3.81 million $ 985,530
Jun 17, 11 AM $ 0.00385
+2.82%
$ 3.85 million $ 1.01 million
Jun 17, 10 AM $ 0.00375
-1.59%
$ 3.75 million $ 1 million
Jun 17, 9 AM $ 0.00381
+2.09%
$ 3.81 million $ 990,307
Jun 17, 8 AM $ 0.00373
-1.96%
$ 3.73 million $ 988,578
Jun 17, 7 AM $ 0.0038
-0.85%
$ 3.8 million $ 1.01 million
Jun 17, 6 AM $ 0.00384
+0.02%
$ 3.84 million $ 1.02 million
Jun 17, 5 AM $ 0.00384
-3.29%
$ 3.84 million $ 1.02 million
Jun 17, 4 AM $ 0.00365
-3.11%
$ 3.65 million $ 1.02 million
Jun 17, 3 AM $ 0.00377
+2.42%
$ 3.77 million $ 1.02 million
Jun 17, 2 AM $ 0.00368
-1.29%
$ 3.68 million $ 1.05 million
Jun 17, 1 AM $ 0.00373
-0.13%
$ 3.73 million $ 1.07 million
Jun 17, 12 AM $ 0.00373
-0.08%
$ 3.73 million $ 1.07 million
Jun 16, 11 PM $ 0.00373
-0.05%
$ 3.73 million $ 1.08 million
Jun 16, 10 PM $ 0.00373
+0.71%
$ 3.73 million $ 1.09 million
Jun 16, 9 PM $ 0.00371
-0.57%
$ 3.71 million $ 1.09 million
Jun 16, 8 PM $ 0.00373
+0.05%
$ 3.73 million $ 1.09 million
Jun 16, 7 PM $ 0.00373
-5.09%
$ 3.73 million $ 1.1 million
Jun 16, 6 PM $ 0.00393
+1.05%
$ 3.93 million $ 1.1 million
Jun 16, 5 PM $ 0.00389
+2.87%
$ 3.89 million $ 1.11 million
Jun 16, 4 PM $ 0.00378
-2.83%
$ 3.78 million $ 1.08 million
Jun 16, 3 PM $ 0.00389
+4.74%
$ 3.89 million $ 1.08 million
Jun 16, 2 PM $ 0.00371
-1.13%
$ 3.71 million $ 1.08 million
Jun 16, 1 PM $ 0.00376
-4.46%
$ 3.76 million $ 1.07 million
Jun 16, 12 PM $ 0.00393
-3.24%
$ 3.93 million $ 1.09 million
Jun 16, 11 AM $ 0.00407
-0.72%
$ 4.07 million $ 1.1 million
Jun 16, 10 AM $ 0.0041
+2.88%
$ 4.1 million $ 1.11 million
Jun 16, 9 AM $ 0.00399
-0.93%
$ 3.99 million $ 1.13 million
Jun 16, 8 AM $ 0.00402
-0.41%
$ 4.02 million $ 1.15 million
Jun 16, 7 AM $ 0.00404
+2.81%
$ 4.04 million $ 1.21 million
Jun 16, 6 AM $ 0.00393
+3.19%
$ 3.93 million $ 1.23 million
Jun 16, 5 AM $ 0.00381
-7.40%
$ 3.81 million $ 1.26 million
Jun 16, 4 AM $ 0.00411
+2.59%
$ 4.11 million $ 1.31 million
Jun 16, 3 AM $ 0.00401
-5.84%
$ 4.01 million $ 1.41 million
Jun 16, 2 AM $ 0.00425
+0.49%
$ 4.25 million $ 1.18 million
Jun 16, 1 AM $ 0.00423
+7.76%
$ 4.23 million $ 1.19 million
Jun 16, 12 AM $ 0.00393
+0.25%
$ 3.93 million $ 1.57 million
Jun 15, 11 PM $ 0.00392
-5.94%
$ 3.92 million $ 1.55 million
Jun 15, 10 PM $ 0.00417
+1.36%
$ 4.17 million $ 1.13 million
Jun 15, 9 PM $ 0.00411
-3.04%
$ 4.11 million $ 1.14 million
Jun 15, 8 PM $ 0.00424
-3.93%
$ 4.24 million $ 1.14 million
Jun 15, 7 PM $ 0.00441
+3.92%
$ 4.41 million $ 1.13 million
Jun 15, 6 PM $ 0.00425
+1.84%
$ 4.25 million $ 1.13 million
Jun 15, 5 PM $ 0.00417
-1.97%
$ 4.17 million $ 1.13 million
Jun 15, 4 PM $ 0.00425
+2.75%
$ 4.25 million $ 1.14 million
Jun 15, 3 PM $ 0.00414
+0.41%
$ 4.14 million $ 1.14 million
Jun 15, 2 PM $ 0.00412
-3.09%
$ 4.12 million $ 1.53 million