Asteroid Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.00412
-3.09%
$ 4.12 million $ 1.53 million
Jun 15, 1 PM $ 0.00425
+3.09%
$ 4.25 million $ 1.52 million
Jun 15, 12 PM $ 0.00413
-5.65%
$ 4.13 million $ 1.49 million
Jun 15, 11 AM $ 0.00437
+2.37%
$ 4.37 million $ 1.45 million
Jun 15, 10 AM $ 0.00428
-3.85%
$ 4.28 million $ 1.03 million
Jun 15, 9 AM $ 0.00445
-6.07%
$ 4.45 million $ 1.01 million
Jun 15, 8 AM $ 0.00474
-5.23%
$ 4.74 million $ 986,697
Jun 15, 7 AM $ 0.005
+13.21%
$ 5 million $ 920,838
Jun 15, 6 AM $ 0.00443
-1.34%
$ 4.43 million $ 902,499
Jun 15, 5 AM $ 0.00449
+5.83%
$ 4.49 million $ 867,799
Jun 15, 4 AM $ 0.00423
-5.88%
$ 4.23 million $ 796,822
Jun 15, 3 AM $ 0.0045
+19.57%
$ 4.5 million $ 699,285
Jun 15, 2 AM $ 0.00376
+6.73%
$ 3.76 million $ 502,536
Jun 15, 1 AM $ 0.00352
-0.33%
$ 3.52 million $ 493,257
Jun 15, 12 AM $ 0.00353
+0.75%
$ 3.53 million $ 496,904
Jun 14, 11 PM $ 0.00352
+2.51%
$ 3.52 million $ 497,045
Jun 14, 10 PM $ 0.00343
+0.68%
$ 3.43 million $ 493,774
Jun 14, 9 PM $ 0.00341
+5.43%
$ 3.41 million $ 487,583
Jun 14, 8 PM $ 0.00323
-0.75%
$ 3.23 million $ 481,920
Jun 14, 7 PM $ 0.00326
-0.06%
$ 3.26 million $ 486,310
Jun 14, 6 PM $ 0.00326
-2.56%
$ 3.26 million $ 488,804
Jun 14, 5 PM $ 0.00334
-0.63%
$ 3.34 million $ 489,128
Jun 14, 4 PM $ 0.00336
+1.40%
$ 3.36 million $ 489,588
Jun 14, 3 PM $ 0.00332
-3.89%
$ 3.32 million $ 481,707
Jun 14, 2 PM $ 0.00345
-0.08%
$ 3.45 million $ 484,909
Jun 14, 1 PM $ 0.00345
+3.49%
$ 3.45 million $ 491,966
Jun 14, 12 PM $ 0.00333
-1.85%
$ 3.33 million $ 490,420
Jun 14, 11 AM $ 0.0034
-3.29%
$ 3.4 million $ 490,899
Jun 14, 10 AM $ 0.00351
-2.66%
$ 3.51 million $ 495,573
Jun 14, 9 AM $ 0.00361
+1.89%
$ 3.61 million $ 499,579
Jun 14, 8 AM $ 0.00354
-1.37%
$ 3.54 million $ 505,801
Jun 14, 7 AM $ 0.00359
+0.04%
$ 3.59 million $ 504,798
Jun 14, 6 AM $ 0.00359
-0.07%
$ 3.59 million $ 505,144
Jun 14, 5 AM $ 0.00359
+0.40%
$ 3.59 million $ 509,754
Jun 14, 4 AM $ 0.00357
+5.83%
$ 3.57 million $ 513,560
Jun 14, 3 AM $ 0.00338
+0.24%
$ 3.38 million $ 505,105
Jun 14, 2 AM $ 0.00337
+0.71%
$ 3.37 million $ 509,909
Jun 14, 1 AM $ 0.00334
-6.94%
$ 3.34 million $ 513,969
Jun 14, 12 AM $ 0.0036
+2.00%
$ 3.6 million $ 512,349
Jun 13, 11 PM $ 0.00353
-0.01%
$ 3.53 million $ 521,535
Jun 13, 10 PM $ 0.00353
-2.29%
$ 3.53 million $ 554,553
Jun 13, 9 PM $ 0.00362
+0.62%
$ 3.62 million $ 557,618
Jun 13, 8 PM $ 0.00361
+0.38%
$ 3.61 million $ 563,650
Jun 13, 7 PM $ 0.00359
-0.11%
$ 3.59 million $ 575,285
Jun 13, 6 PM $ 0.00359
-1.68%
$ 3.59 million $ 588,553
Jun 13, 5 PM $ 0.00366
-1.43%
$ 3.66 million $ 594,468
Jun 13, 4 PM $ 0.00371
-2.25%
$ 3.71 million $ 611,887
Jun 13, 3 PM $ 0.0038
+5.78%
$ 3.8 million $ 628,350
Jun 13, 2 PM $ 0.00359
+1.37%
$ 3.59 million $ 672,588
Jun 13, 1 PM $ 0.00351
+0.26%
$ 3.51 million $ 689,110