Asteroid Historical Data

ASTEROID Page 21
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.00227
+0.00%
$ 2.26 million $ 503,932
5:12 PM $ 0.00227
+0.02%
$ 2.26 million $ 503,959
5:11 PM $ 0.00227
+0.05%
$ 2.26 million $ 503,754
5:10 PM $ 0.00227
+0.00%
$ 2.26 million $ 502,956
5:09 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,867
5:08 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,821
5:07 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,863
5:06 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,890
5:05 PM $ 0.00227
-0.03%
$ 2.27 million $ 502,190
5:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,543
5:03 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,544
5:02 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,530
5:01 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,461
5:00 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,800
4:59 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,737
4:58 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,713
4:57 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,799
4:56 PM $ 0.00227
+0.07%
$ 2.27 million $ 501,771
4:55 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,073
4:54 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,034
4:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,003
4:52 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,702
4:51 PM $ 0.00227
+0.07%
$ 2.27 million $ 502,683
4:50 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,876
4:49 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,863
4:48 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,783
4:47 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,727
4:46 PM $ 0.00227
+0.05%
$ 2.27 million $ 503,700
4:45 PM $ 0.00227
+0.00%
$ 2.27 million $ 504,128
4:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 504,143
4:43 PM $ 0.00228
+0.00%
$ 2.28 million $ 504,154
4:42 PM $ 0.00228
-0.11%
$ 2.28 million $ 504,155
4:41 PM $ 0.00228
-0.02%
$ 2.28 million $ 503,941
4:40 PM $ 0.00228
+0.06%
$ 2.28 million $ 503,830
4:39 PM $ 0.00228
+0.00%
$ 2.28 million $ 503,278
4:38 PM $ 0.00228
+0.01%
$ 2.28 million $ 503,262
4:37 PM $ 0.00228
+0.00%
$ 2.28 million $ 503,153
4:36 PM $ 0.00228
+0.01%
$ 2.28 million $ 503,100
4:35 PM $ 0.00228
-0.01%
$ 2.28 million $ 502,700
4:34 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,693
4:33 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,670
4:32 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,651
4:31 PM $ 0.00228
-0.02%
$ 2.28 million $ 502,648
4:30 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,589
4:29 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,603
4:28 PM $ 0.00228
+0.00%
$ 2.28 million $ 502,574
4:27 PM $ 0.00228
-0.08%
$ 2.28 million $ 502,613
4:26 PM $ 0.00229
+0.00%
$ 2.28 million $ 502,512
4:25 PM $ 0.00229
-0.01%
$ 2.28 million $ 502,849
4:24 PM $ 0.00229
+0.01%
$ 2.29 million $ 502,822