Asteroid Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00359
+1.37%
$ 3.59 million $ 672,588
Jun 13, 1 PM $ 0.00351
+0.26%
$ 3.51 million $ 689,110
Jun 13, 12 PM $ 0.00351
-1.24%
$ 3.51 million $ 741,120
Jun 13, 11 AM $ 0.00355
+4.04%
$ 3.55 million $ 761,077
Jun 13, 10 AM $ 0.00341
+3.57%
$ 3.41 million $ 763,668
Jun 13, 9 AM $ 0.00327
-7.15%
$ 3.27 million $ 794,096
Jun 13, 8 AM $ 0.00352
-0.26%
$ 3.52 million $ 935,553
Jun 13, 7 AM $ 0.00353
-0.28%
$ 3.53 million $ 990,242
Jun 13, 6 AM $ 0.00354
-3.78%
$ 3.54 million $ 1.09 million
Jun 13, 5 AM $ 0.00368
+1.31%
$ 3.68 million $ 1.1 million
Jun 13, 4 AM $ 0.00363
+1.04%
$ 3.63 million $ 1.11 million
Jun 13, 3 AM $ 0.00359
+2.52%
$ 3.59 million $ 1.14 million
Jun 13, 2 AM $ 0.00351
+4.14%
$ 3.51 million $ 1.15 million
Jun 13, 1 AM $ 0.00337
+0.28%
$ 3.37 million $ 1.15 million
Jun 13, 12 AM $ 0.00336
-0.24%
$ 3.36 million $ 1.15 million
Jun 12, 11 PM $ 0.00336
-5.60%
$ 3.36 million $ 1.16 million
Jun 12, 10 PM $ 0.00356
-6.64%
$ 3.56 million $ 1.14 million
Jun 12, 9 PM $ 0.00382
-1.09%
$ 3.82 million $ 1.16 million
Jun 12, 8 PM $ 0.00386
-5.67%
$ 3.86 million $ 1.22 million
Jun 12, 7 PM $ 0.00409
+7.53%
$ 4.09 million $ 1.29 million
Jun 12, 6 PM $ 0.00381
+10.17%
$ 3.81 million $ 1.54 million
Jun 12, 5 PM $ 0.00345
-11.35%
$ 3.45 million $ 1.54 million
Jun 12, 4 PM $ 0.0039
+8.96%
$ 3.9 million $ 1.56 million
Jun 12, 3 PM $ 0.00358
-10.17%
$ 3.58 million $ 1.54 million
Jun 12, 2 PM $ 0.00398
-1.35%
$ 3.98 million $ 1.51 million
Jun 12, 1 PM $ 0.00404
-4.54%
$ 4.04 million $ 1.48 million
Jun 12, 12 PM $ 0.00423
-4.66%
$ 4.23 million $ 1.43 million
Jun 12, 11 AM $ 0.00443
-2.54%
$ 4.43 million $ 1.43 million
Jun 12, 10 AM $ 0.00455
-7.45%
$ 4.55 million $ 1.42 million
Jun 12, 9 AM $ 0.00491
+4.88%
$ 4.91 million $ 1.39 million
Jun 12, 8 AM $ 0.00468
+1.99%
$ 4.68 million $ 1.25 million
Jun 12, 7 AM $ 0.00458
+3.09%
$ 4.58 million $ 1.19 million
Jun 12, 6 AM $ 0.00406
+9.68%
$ 4.06 million $ 1.1 million
Jun 12, 5 AM $ 0.0037
+1.48%
$ 3.7 million $ 1.08 million
Jun 12, 4 AM $ 0.00365
-4.97%
$ 3.65 million $ 1.07 million
Jun 12, 3 AM $ 0.00384
+0.00%
$ 3.84 million $ 1.05 million
Jun 12, 2 AM $ 0.00384
-0.96%
$ 3.84 million $ 1.03 million
Jun 12, 1 AM $ 0.00388
-4.50%
$ 3.88 million $ 1.03 million
Jun 12, 12 AM $ 0.00407
-4.63%
$ 4.07 million $ 1.03 million
Jun 11, 11 PM $ 0.00426
+5.65%
$ 4.26 million $ 1.04 million
Jun 11, 10 PM $ 0.00403
+2.56%
$ 4.03 million $ 1.02 million
Jun 11, 9 PM $ 0.00393
+2.33%
$ 3.93 million $ 1.01 million
Jun 11, 8 PM $ 0.00388
-17.61%
$ 3.88 million $ 939,514
Jun 11, 7 PM $ 0.00477
+53.57%
$ 4.77 million $ 878,513
Jun 11, 6 PM $ 0.00306
+11.41%
$ 3.06 million $ 609,005
Jun 11, 5 PM $ 0.00275
-3.32%
$ 2.75 million $ 599,872
Jun 11, 4 PM $ 0.00285
+5.52%
$ 2.85 million $ 567,295
Jun 11, 3 PM $ 0.0027
-4.25%
$ 2.7 million $ 582,383
Jun 11, 2 PM $ 0.00282
+1.37%
$ 2.82 million $ 582,124
Jun 11, 1 PM $ 0.00278
+1.78%
$ 2.78 million $ 574,864