Asteroid Historical Data

ASTEROID Page 22
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,355
5:31 PM $ 0.00226
-0.07%
$ 2.26 million $ 504,424
5:30 PM $ 0.00227
+0.00%
$ 2.26 million $ 504,911
5:29 PM $ 0.00227
-0.01%
$ 2.27 million $ 504,994
5:28 PM $ 0.00227
+0.00%
$ 2.27 million $ 505,088
5:27 PM $ 0.00227
+0.00%
$ 2.27 million $ 505,132
5:26 PM $ 0.00227
+0.08%
$ 2.27 million $ 505,544
5:25 PM $ 0.00226
-0.01%
$ 2.27 million $ 505,447
5:24 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,423
5:23 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,408
5:22 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,391
5:21 PM $ 0.00226
+0.08%
$ 2.26 million $ 505,346
5:20 PM $ 0.00226
+0.01%
$ 2.26 million $ 504,719
5:19 PM $ 0.00226
-0.01%
$ 2.26 million $ 504,701
5:18 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,733
5:17 PM $ 0.00226
-0.01%
$ 2.26 million $ 504,675
5:16 PM $ 0.00226
+0.11%
$ 2.26 million $ 504,641
5:15 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,861
5:14 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,911
5:13 PM $ 0.00227
+0.00%
$ 2.26 million $ 503,932
5:12 PM $ 0.00227
+0.02%
$ 2.26 million $ 503,959
5:11 PM $ 0.00227
+0.05%
$ 2.26 million $ 503,754
5:10 PM $ 0.00227
+0.00%
$ 2.26 million $ 502,956
5:09 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,867
5:08 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,821
5:07 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,863
5:06 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,890
5:05 PM $ 0.00227
-0.03%
$ 2.27 million $ 502,190
5:04 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,543
5:03 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,544
5:02 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,530
5:01 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,461
5:00 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,800
4:59 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,737
4:58 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,713
4:57 PM $ 0.00227
+0.00%
$ 2.27 million $ 501,799
4:56 PM $ 0.00227
+0.07%
$ 2.27 million $ 501,771
4:55 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,073
4:54 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,034
4:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,003
4:52 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,702
4:51 PM $ 0.00227
+0.07%
$ 2.27 million $ 502,683
4:50 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,876
4:49 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,863
4:48 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,783
4:47 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,727
4:46 PM $ 0.00227
+0.05%
$ 2.27 million $ 503,700
4:45 PM $ 0.00227
+0.00%
$ 2.27 million $ 504,128
4:44 PM $ 0.00228
+0.00%
$ 2.28 million $ 504,143
4:43 PM $ 0.00228
+0.00%
$ 2.28 million $ 504,154