Asteroid Historical Data

ASTEROID Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00278
+1.78%
$ 2.78 million $ 574,864
Jun 11, 12 PM $ 0.00273
-4.94%
$ 2.73 million $ 576,874
Jun 11, 11 AM $ 0.00287
-1.78%
$ 2.87 million $ 573,776
Jun 11, 10 AM $ 0.00292
+1.54%
$ 2.92 million $ 569,268
Jun 11, 9 AM $ 0.00288
-4.98%
$ 2.88 million $ 565,199
Jun 11, 8 AM $ 0.00303
+0.70%
$ 3.03 million $ 566,081
Jun 11, 7 AM $ 0.00301
-2.27%
$ 3.01 million $ 567,739
Jun 11, 6 AM $ 0.00308
-3.84%
$ 3.08 million $ 565,251
Jun 11, 5 AM $ 0.0032
+0.98%
$ 3.2 million $ 566,776
Jun 11, 4 AM $ 0.00317
+5.72%
$ 3.17 million $ 570,788
Jun 11, 3 AM $ 0.003
+0.38%
$ 3 million $ 574,162
Jun 11, 2 AM $ 0.00299
-3.98%
$ 2.99 million $ 573,711
Jun 11, 1 AM $ 0.00311
+2.35%
$ 3.11 million $ 573,086
Jun 11, 12 AM $ 0.00304
+3.78%
$ 3.04 million $ 569,898
Jun 10, 11 PM $ 0.00293
+1.47%
$ 2.93 million $ 549,015
Jun 10, 10 PM $ 0.00289
-0.22%
$ 2.89 million $ 553,547
Jun 10, 9 PM $ 0.00292
-2.43%
$ 2.92 million $ 552,783
Jun 10, 8 PM $ 0.00299
-5.37%
$ 2.99 million $ 554,522
Jun 10, 7 PM $ 0.00316
+2.76%
$ 3.16 million $ 545,058
Jun 10, 6 PM $ 0.00308
+4.01%
$ 3.08 million $ 548,425
Jun 10, 5 PM $ 0.00297
+0.61%
$ 2.97 million $ 540,988
Jun 10, 4 PM $ 0.00295
-2.01%
$ 2.95 million $ 541,859
Jun 10, 3 PM $ 0.00301
+6.56%
$ 3.01 million $ 536,835
Jun 10, 2 PM $ 0.00283
-1.16%
$ 2.83 million $ 535,345
Jun 10, 1 PM $ 0.00286
-0.83%
$ 2.86 million $ 545,040
Jun 10, 12 PM $ 0.00289
+0.53%
$ 2.89 million $ 543,217
Jun 10, 11 AM $ 0.00287
+1.99%
$ 2.87 million $ 540,485
Jun 10, 10 AM $ 0.00281
+0.86%
$ 2.81 million $ 533,461
Jun 10, 9 AM $ 0.00279
+1.54%
$ 2.79 million $ 529,245
Jun 10, 8 AM $ 0.00275
-1.05%
$ 2.75 million $ 521,045
Jun 10, 7 AM $ 0.00278
-0.40%
$ 2.78 million $ 519,182
Jun 10, 6 AM $ 0.00279
+3.20%
$ 2.79 million $ 516,315
Jun 10, 5 AM $ 0.00271
+0.47%
$ 2.71 million $ 508,411
Jun 10, 4 AM $ 0.0027
-1.52%
$ 2.7 million $ 501,594
Jun 10, 3 AM $ 0.00274
-0.09%
$ 2.74 million $ 493,258
Jun 10, 2 AM $ 0.00274
+1.43%
$ 2.74 million $ 494,926
Jun 10, 1 AM $ 0.00271
-0.37%
$ 2.71 million $ 493,704
Jun 10, 12 AM $ 0.00272
-0.47%
$ 2.72 million $ 499,111
Jun 9, 11 PM $ 0.00273
-3.74%
$ 2.73 million $ 509,366
Jun 9, 10 PM $ 0.00283
-0.63%
$ 2.83 million $ 506,544
Jun 9, 9 PM $ 0.00286
-1.72%
$ 2.86 million $ 514,119
Jun 9, 8 PM $ 0.00291
+0.97%
$ 2.91 million $ 525,346
Jun 9, 7 PM $ 0.00288
+1.23%
$ 2.88 million $ 547,438
Jun 9, 6 PM $ 0.00285
+0.28%
$ 2.85 million $ 557,433
Jun 9, 5 PM $ 0.00283
+3.40%
$ 2.83 million $ 556,758
Jun 9, 4 PM $ 0.00274
-3.12%
$ 2.74 million $ 558,505
Jun 9, 3 PM $ 0.00283
-4.05%
$ 2.83 million $ 548,881
Jun 9, 2 PM $ 0.00295
-5.40%
$ 2.95 million $ 549,447
Jun 9, 1 PM $ 0.00312
-2.44%
$ 3.12 million $ 542,282
Jun 9, 12 PM $ 0.0032
+1.04%
$ 3.2 million $ 542,208