Asteroid Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0032
+1.04%
$ 3.2 million $ 542,208
Jun 9, 11 AM $ 0.00316
-0.37%
$ 3.16 million $ 546,978
Jun 9, 10 AM $ 0.00317
-2.96%
$ 3.17 million $ 585,154
Jun 9, 9 AM $ 0.00327
+1.25%
$ 3.27 million $ 587,759
Jun 9, 8 AM $ 0.00322
-0.11%
$ 3.22 million $ 608,202
Jun 9, 7 AM $ 0.00323
-0.56%
$ 3.23 million $ 621,271
Jun 9, 6 AM $ 0.00324
-0.24%
$ 3.24 million $ 623,846
Jun 9, 5 AM $ 0.00325
-0.28%
$ 3.25 million $ 632,358
Jun 9, 4 AM $ 0.00326
-0.09%
$ 3.26 million $ 640,277
Jun 9, 3 AM $ 0.00327
+0.82%
$ 3.27 million $ 647,267
Jun 9, 2 AM $ 0.00324
-1.20%
$ 3.24 million $ 646,153
Jun 9, 1 AM $ 0.00327
+1.91%
$ 3.27 million $ 647,866
Jun 9, 12 AM $ 0.00321
-6.86%
$ 3.21 million $ 642,159
Jun 8, 11 PM $ 0.00345
-1.42%
$ 3.45 million $ 636,828
Jun 8, 10 PM $ 0.0035
-0.61%
$ 3.5 million $ 640,145
Jun 8, 9 PM $ 0.00352
+3.95%
$ 3.52 million $ 648,406
Jun 8, 8 PM $ 0.00338
-7.07%
$ 3.38 million $ 630,671
Jun 8, 7 PM $ 0.00364
+5.55%
$ 3.64 million $ 618,640
Jun 8, 6 PM $ 0.00345
+5.80%
$ 3.45 million $ 596,923
Jun 8, 5 PM $ 0.00328
+0.45%
$ 3.28 million $ 592,483
Jun 8, 4 PM $ 0.00324
+5.04%
$ 3.24 million $ 593,933
Jun 8, 3 PM $ 0.0031
-0.04%
$ 3.1 million $ 584,056
Jun 8, 2 PM $ 0.0031
-0.58%
$ 3.1 million $ 577,906
Jun 8, 1 PM $ 0.00311
-2.43%
$ 3.11 million $ 578,238
Jun 8, 12 PM $ 0.00319
+3.37%
$ 3.19 million $ 581,784
Jun 8, 11 AM $ 0.00309
+4.30%
$ 3.09 million $ 594,234
Jun 8, 10 AM $ 0.00297
+1.57%
$ 2.97 million $ 554,884
Jun 8, 9 AM $ 0.00292
+0.75%
$ 2.92 million $ 560,436
Jun 8, 8 AM $ 0.0029
-7.42%
$ 2.9 million $ 572,184
Jun 8, 7 AM $ 0.00313
+1.11%
$ 3.13 million $ 597,766
Jun 8, 6 AM $ 0.00309
+7.49%
$ 3.09 million $ 596,670
Jun 8, 5 AM $ 0.00287
+0.12%
$ 2.87 million $ 589,216
Jun 8, 4 AM $ 0.00287
+1.84%
$ 2.87 million $ 586,917
Jun 8, 3 AM $ 0.00282
+0.35%
$ 2.82 million $ 579,346
Jun 8, 2 AM $ 0.00281
+1.89%
$ 2.81 million $ 578,381
Jun 8, 1 AM $ 0.00276
-2.83%
$ 2.76 million $ 585,601
Jun 8, 12 AM $ 0.00283
+3.91%
$ 2.83 million $ 585,876
Jun 7, 11 PM $ 0.00273
-1.19%
$ 2.73 million $ 586,438
Jun 7, 10 PM $ 0.00276
-2.95%
$ 2.76 million $ 586,642
Jun 7, 9 PM $ 0.00284
+1.36%
$ 2.84 million $ 572,721
Jun 7, 8 PM $ 0.00281
+0.10%
$ 2.81 million $ 572,034
Jun 7, 7 PM $ 0.0028
-4.14%
$ 2.8 million $ 564,960
Jun 7, 6 PM $ 0.00292
+0.00%
$ 2.92 million $ 563,187
Jun 7, 5 PM $ 0.00292
+2.63%
$ 2.92 million $ 557,978
Jun 7, 4 PM $ 0.00285
+1.25%
$ 2.85 million $ 576,196
Jun 7, 3 PM $ 0.00281
-1.92%
$ 2.81 million $ 584,739
Jun 7, 2 PM $ 0.00286
+3.89%
$ 2.86 million $ 588,466
Jun 7, 1 PM $ 0.00275
-2.48%
$ 2.75 million $ 591,310
Jun 7, 12 PM $ 0.00282
-2.86%
$ 2.82 million $ 766,657
Jun 7, 11 AM $ 0.00291
-1.97%
$ 2.91 million $ 753,806