Asteroid Historical Data

ASTEROID Page 24
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00225
+0.05%
$ 2.25 million $ 504,460
6:05 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,178
6:04 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,222
6:03 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,271
6:02 PM $ 0.00226
-0.01%
$ 2.26 million $ 504,319
6:01 PM $ 0.00225
-0.03%
$ 2.26 million $ 504,374
6:00 PM $ 0.00226
+0.01%
$ 2.26 million $ 503,048
5:59 PM $ 0.00225
-0.02%
$ 2.25 million $ 503,025
5:58 PM $ 0.00226
+0.00%
$ 2.25 million $ 503,117
5:57 PM $ 0.00225
+0.00%
$ 2.25 million $ 503,065
5:56 PM $ 0.00225
-0.04%
$ 2.25 million $ 503,036
5:55 PM $ 0.00227
-0.02%
$ 2.25 million $ 502,864
5:54 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,868
5:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,898
5:52 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,915
5:51 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,956
5:50 PM $ 0.00227
-0.01%
$ 2.27 million $ 503,338
5:49 PM $ 0.00227
-0.01%
$ 2.27 million $ 503,333
5:48 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,370
5:47 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,446
5:46 PM $ 0.00226
+0.02%
$ 2.27 million $ 503,425
5:45 PM $ 0.00226
+0.01%
$ 2.27 million $ 503,075
5:44 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,084
5:43 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,078
5:42 PM $ 0.00227
+0.01%
$ 2.26 million $ 503,118
5:41 PM $ 0.00227
+0.05%
$ 2.26 million $ 503,181
5:40 PM $ 0.00226
-0.01%
$ 2.26 million $ 503,854
5:39 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,857
5:38 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,866
5:37 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,869
5:36 PM $ 0.00226
-0.03%
$ 2.26 million $ 503,855
5:35 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,349
5:34 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,325
5:33 PM $ 0.00226
+0.01%
$ 2.26 million $ 504,360
5:32 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,355
5:31 PM $ 0.00226
-0.07%
$ 2.26 million $ 504,424
5:30 PM $ 0.00227
+0.00%
$ 2.26 million $ 504,911
5:29 PM $ 0.00227
-0.01%
$ 2.27 million $ 504,994
5:28 PM $ 0.00227
+0.00%
$ 2.27 million $ 505,088
5:27 PM $ 0.00227
+0.00%
$ 2.27 million $ 505,132
5:26 PM $ 0.00227
+0.08%
$ 2.27 million $ 505,544
5:25 PM $ 0.00226
-0.01%
$ 2.27 million $ 505,447
5:24 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,423
5:23 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,408
5:22 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,391
5:21 PM $ 0.00226
+0.08%
$ 2.26 million $ 505,346
5:20 PM $ 0.00226
+0.01%
$ 2.26 million $ 504,719
5:19 PM $ 0.00226
-0.01%
$ 2.26 million $ 504,701
5:18 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,733
5:17 PM $ 0.00226
-0.01%
$ 2.26 million $ 504,675