Asteroid Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.00291
-1.97%
$ 2.91 million $ 753,806
Jun 7, 10 AM $ 0.00297
-5.48%
$ 2.97 million $ 765,148
Jun 7, 9 AM $ 0.00314
+0.66%
$ 3.14 million $ 761,570
Jun 7, 8 AM $ 0.00312
+20.00%
$ 3.12 million $ 759,330
Jun 7, 7 AM $ 0.0026
+0.71%
$ 2.6 million $ 726,576
Jun 7, 6 AM $ 0.00258
-1.61%
$ 2.58 million $ 723,998
Jun 7, 5 AM $ 0.00262
+4.09%
$ 2.62 million $ 727,942
Jun 7, 4 AM $ 0.00252
-2.66%
$ 2.52 million $ 725,296
Jun 7, 3 AM $ 0.00259
+3.44%
$ 2.59 million $ 726,572
Jun 7, 2 AM $ 0.0025
-3.20%
$ 2.5 million $ 725,040
Jun 7, 1 AM $ 0.00258
-0.87%
$ 2.58 million $ 721,952
Jun 7, 12 AM $ 0.0026
+1.84%
$ 2.6 million $ 715,887
Jun 6, 11 PM $ 0.00256
-0.59%
$ 2.56 million $ 711,446
Jun 6, 10 PM $ 0.00256
+1.18%
$ 2.56 million $ 704,365
Jun 6, 9 PM $ 0.00253
-1.17%
$ 2.53 million $ 705,972
Jun 6, 8 PM $ 0.00256
+1.62%
$ 2.56 million $ 713,722
Jun 6, 7 PM $ 0.00252
-0.19%
$ 2.52 million $ 718,033
Jun 6, 6 PM $ 0.00253
+0.68%
$ 2.53 million $ 721,769
Jun 6, 5 PM $ 0.00251
+5.73%
$ 2.51 million $ 728,950
Jun 6, 4 PM $ 0.00238
-4.67%
$ 2.38 million $ 723,927
Jun 6, 3 PM $ 0.00249
-1.45%
$ 2.49 million $ 728,406
Jun 6, 2 PM $ 0.00253
-2.26%
$ 2.53 million $ 733,912
Jun 6, 1 PM $ 0.00259
+3.42%
$ 2.59 million $ 737,985
Jun 6, 12 PM $ 0.00293
-0.54%
$ 2.93 million $ 346,527
Jun 6, 11 AM $ 0.00294
+5.56%
$ 2.94 million $ 584,890
Jun 6, 10 AM $ 0.00279
-0.84%
$ 2.79 million $ 579,367
Jun 6, 9 AM $ 0.00281
+1.46%
$ 2.81 million $ 584,594
Jun 6, 8 AM $ 0.00278
-0.33%
$ 2.78 million $ 581,321
Jun 6, 7 AM $ 0.00278
+2.34%
$ 2.78 million $ 581,703
Jun 6, 6 AM $ 0.00272
+0.37%
$ 2.72 million $ 598,619
Jun 6, 5 AM $ 0.00271
+2.23%
$ 2.71 million $ 639,326
Jun 6, 4 AM $ 0.00266
-3.80%
$ 2.66 million $ 650,360
Jun 6, 3 AM $ 0.00276
-1.89%
$ 2.76 million $ 656,849
Jun 6, 2 AM $ 0.00281
-0.74%
$ 2.81 million $ 695,871
Jun 6, 1 AM $ 0.00283
-0.35%
$ 2.83 million $ 695,319
Jun 6, 12 AM $ 0.00285
+2.35%
$ 2.85 million $ 737,437
Jun 5, 11 PM $ 0.00278
-3.25%
$ 2.78 million $ 737,601
Jun 5, 10 PM $ 0.00288
-1.67%
$ 2.88 million $ 758,326
Jun 5, 9 PM $ 0.00292
-0.98%
$ 2.92 million $ 765,329
Jun 5, 8 PM $ 0.00295
+4.83%
$ 2.95 million $ 769,844
Jun 5, 7 PM $ 0.00282
-1.87%
$ 2.82 million $ 768,496
Jun 5, 6 PM $ 0.00287
-2.34%
$ 2.87 million $ 764,603
Jun 5, 5 PM $ 0.00294
+0.49%
$ 2.94 million $ 768,443
Jun 5, 4 PM $ 0.00292
+6.93%
$ 2.92 million $ 765,781
Jun 5, 3 PM $ 0.00273
-3.89%
$ 2.73 million $ 741,548
Jun 5, 2 PM $ 0.00284
-1.43%
$ 2.84 million $ 739,844
Jun 5, 1 PM $ 0.00291
-2.86%
$ 2.91 million $ 733,558
Jun 5, 12 PM $ 0.003
+5.43%
$ 3 million $ 734,090
Jun 5, 11 AM $ 0.00284
-4.68%
$ 2.84 million $ 744,942
Jun 5, 10 AM $ 0.00298
-0.19%
$ 2.98 million $ 753,218