Asteroid Historical Data

ASTEROID Page 25
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,545
6:19 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,573
6:18 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,179
6:17 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,162
6:16 PM $ 0.00226
-0.02%
$ 2.26 million $ 505,115
6:15 PM $ 0.00225
+0.01%
$ 2.26 million $ 504,609
6:14 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,607
6:13 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,626
6:12 PM $ 0.00225
+0.01%
$ 2.25 million $ 504,588
6:11 PM $ 0.00225
+0.03%
$ 2.25 million $ 504,555
6:10 PM $ 0.00225
+0.01%
$ 2.25 million $ 504,177
6:09 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,232
6:08 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,291
6:07 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,377
6:06 PM $ 0.00225
+0.05%
$ 2.25 million $ 504,460
6:05 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,178
6:04 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,222
6:03 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,271
6:02 PM $ 0.00226
-0.01%
$ 2.26 million $ 504,319
6:01 PM $ 0.00225
-0.03%
$ 2.26 million $ 504,374
6:00 PM $ 0.00226
+0.01%
$ 2.26 million $ 503,048
5:59 PM $ 0.00225
-0.02%
$ 2.25 million $ 503,025
5:58 PM $ 0.00226
+0.00%
$ 2.25 million $ 503,117
5:57 PM $ 0.00225
+0.00%
$ 2.25 million $ 503,065
5:56 PM $ 0.00225
-0.04%
$ 2.25 million $ 503,036
5:55 PM $ 0.00227
-0.02%
$ 2.25 million $ 502,864
5:54 PM $ 0.00227
+0.01%
$ 2.27 million $ 502,868
5:53 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,898
5:52 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,915
5:51 PM $ 0.00227
+0.00%
$ 2.27 million $ 502,956
5:50 PM $ 0.00227
-0.01%
$ 2.27 million $ 503,338
5:49 PM $ 0.00227
-0.01%
$ 2.27 million $ 503,333
5:48 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,370
5:47 PM $ 0.00227
+0.00%
$ 2.27 million $ 503,446
5:46 PM $ 0.00226
+0.02%
$ 2.27 million $ 503,425
5:45 PM $ 0.00226
+0.01%
$ 2.27 million $ 503,075
5:44 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,084
5:43 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,078
5:42 PM $ 0.00227
+0.01%
$ 2.26 million $ 503,118
5:41 PM $ 0.00227
+0.05%
$ 2.26 million $ 503,181
5:40 PM $ 0.00226
-0.01%
$ 2.26 million $ 503,854
5:39 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,857
5:38 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,866
5:37 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,869
5:36 PM $ 0.00226
-0.03%
$ 2.26 million $ 503,855
5:35 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,349
5:34 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,325
5:33 PM $ 0.00226
+0.01%
$ 2.26 million $ 504,360
5:32 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,355
5:31 PM $ 0.00226
-0.07%
$ 2.26 million $ 504,424