Asteroid Historical Data

ASTEROID Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00298
-0.19%
$ 2.98 million $ 753,218
Jun 5, 9 AM $ 0.00299
-0.69%
$ 2.99 million $ 762,527
Jun 5, 8 AM $ 0.00301
-2.56%
$ 3.01 million $ 757,695
Jun 5, 7 AM $ 0.00309
+8.71%
$ 3.09 million $ 763,227
Jun 5, 6 AM $ 0.00285
+1.58%
$ 2.85 million $ 747,142
Jun 5, 5 AM $ 0.0028
-12.79%
$ 2.8 million $ 740,278
Jun 5, 4 AM $ 0.00321
+0.28%
$ 3.21 million $ 724,854
Jun 5, 3 AM $ 0.0032
+0.35%
$ 3.2 million $ 723,920
Jun 5, 2 AM $ 0.00319
+0.04%
$ 3.19 million $ 696,668
Jun 5, 1 AM $ 0.00319
-0.84%
$ 3.19 million $ 715,633
Jun 5, 12 AM $ 0.00322
-7.08%
$ 3.22 million $ 703,655
Jun 4, 11 PM $ 0.00346
-0.66%
$ 3.46 million $ 676,468
Jun 4, 10 PM $ 0.00349
+1.32%
$ 3.49 million $ 672,422
Jun 4, 9 PM $ 0.00344
-0.44%
$ 3.44 million $ 684,523
Jun 4, 8 PM $ 0.00345
-9.57%
$ 3.45 million $ 671,162
Jun 4, 7 PM $ 0.00382
+0.17%
$ 3.82 million $ 668,148
Jun 4, 6 PM $ 0.00381
+2.68%
$ 3.81 million $ 666,179
Jun 4, 5 PM $ 0.00371
+2.66%
$ 3.71 million $ 659,890
Jun 4, 4 PM $ 0.00361
-1.13%
$ 3.61 million $ 669,360
Jun 4, 3 PM $ 0.00365
+2.09%
$ 3.65 million $ 673,010
Jun 4, 2 PM $ 0.00358
+2.43%
$ 3.58 million $ 674,851
Jun 4, 1 PM $ 0.00349
-1.10%
$ 3.49 million $ 676,291
Jun 4, 12 PM $ 0.00353
-0.68%
$ 3.53 million $ 674,819
Jun 4, 11 AM $ 0.00355
+0.85%
$ 3.55 million $ 668,561
Jun 4, 10 AM $ 0.00352
-2.67%
$ 3.52 million $ 658,143
Jun 4, 9 AM $ 0.00362
-3.06%
$ 3.62 million $ 649,146
Jun 4, 8 AM $ 0.00373
-0.53%
$ 3.73 million $ 640,809
Jun 4, 7 AM $ 0.00375
-4.77%
$ 3.75 million $ 610,345
Jun 4, 6 AM $ 0.00394
+2.52%
$ 3.94 million $ 612,314
Jun 4, 5 AM $ 0.00384
+0.41%
$ 3.84 million $ 611,294
Jun 4, 4 AM $ 0.00382
-0.59%
$ 3.82 million $ 633,149
Jun 4, 3 AM $ 0.00385
+4.30%
$ 3.85 million $ 640,672
Jun 4, 2 AM $ 0.0037
-0.56%
$ 3.7 million $ 643,063
Jun 4, 1 AM $ 0.00372
-1.29%
$ 3.72 million $ 640,032
Jun 4, 12 AM $ 0.00377
-1.77%
$ 3.77 million $ 666,115
Jun 3, 11 PM $ 0.00384
+0.01%
$ 3.84 million $ 696,550
Jun 3, 10 PM $ 0.00383
-2.34%
$ 3.83 million $ 706,191
Jun 3, 9 PM $ 0.00392
+0.07%
$ 3.92 million $ 708,009
Jun 3, 8 PM $ 0.00392
-2.99%
$ 3.92 million $ 723,580
Jun 3, 7 PM $ 0.00404
-1.50%
$ 4.04 million $ 754,112
Jun 3, 6 PM $ 0.00408
+0.27%
$ 4.08 million $ 774,719
Jun 3, 5 PM $ 0.00407
+0.67%
$ 4.07 million $ 794,194
Jun 3, 4 PM $ 0.00404
-0.58%
$ 4.04 million $ 807,439
Jun 3, 3 PM $ 0.00407
-5.24%
$ 4.07 million $ 831,336
Jun 3, 2 PM $ 0.00429
+4.05%
$ 4.29 million $ 861,095
Jun 3, 1 PM $ 0.00412
-1.78%
$ 4.12 million $ 885,333
Jun 3, 12 PM $ 0.0042
+6.07%
$ 4.2 million $ 905,245
Jun 3, 11 AM $ 0.00396
+4.36%
$ 3.96 million $ 905,182
Jun 3, 10 AM $ 0.00379
-0.47%
$ 3.79 million $ 919,973
Jun 3, 9 AM $ 0.0038
-2.75%
$ 3.8 million $ 974,178