Asteroid Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0038
-2.75%
$ 3.8 million $ 974,178
Jun 3, 8 AM $ 0.00391
-0.16%
$ 3.91 million $ 1 million
Jun 3, 7 AM $ 0.00391
+1.13%
$ 3.91 million $ 1.03 million
Jun 3, 6 AM $ 0.00387
+1.22%
$ 3.87 million $ 1.05 million
Jun 3, 5 AM $ 0.00383
-1.77%
$ 3.83 million $ 1.06 million
Jun 3, 4 AM $ 0.0039
+0.15%
$ 3.9 million $ 1.06 million
Jun 3, 3 AM $ 0.00389
-1.23%
$ 3.89 million $ 1.06 million
Jun 3, 2 AM $ 0.00394
+0.42%
$ 3.94 million $ 1.07 million
Jun 3, 1 AM $ 0.00392
-2.96%
$ 3.92 million $ 1.07 million
Jun 3, 12 AM $ 0.00404
+3.38%
$ 4.04 million $ 1.12 million
Jun 2, 11 PM $ 0.00391
+2.61%
$ 3.91 million $ 1.11 million
Jun 2, 10 PM $ 0.00381
-2.09%
$ 3.81 million $ 1.12 million
Jun 2, 9 PM $ 0.00389
-1.90%
$ 3.89 million $ 1.14 million
Jun 2, 8 PM $ 0.00396
+2.16%
$ 3.96 million $ 1.14 million
Jun 2, 7 PM $ 0.00388
-1.40%
$ 3.88 million $ 1.13 million
Jun 2, 6 PM $ 0.00393
-0.89%
$ 3.93 million $ 1.13 million
Jun 2, 5 PM $ 0.00397
-0.45%
$ 3.97 million $ 1.13 million
Jun 2, 4 PM $ 0.00398
-0.01%
$ 3.98 million $ 1.14 million
Jun 2, 3 PM $ 0.00398
-2.24%
$ 3.98 million $ 1.14 million
Jun 2, 2 PM $ 0.00408
-0.47%
$ 4.08 million $ 1.12 million
Jun 2, 1 PM $ 0.00409
-1.48%
$ 4.09 million $ 1.15 million
Jun 2, 12 PM $ 0.00415
+0.92%
$ 4.15 million $ 1.17 million
Jun 2, 11 AM $ 0.00411
+4.73%
$ 4.11 million $ 1.2 million
Jun 2, 10 AM $ 0.0039
-5.81%
$ 3.9 million $ 1.19 million
Jun 2, 9 AM $ 0.00416
-0.48%
$ 4.16 million $ 1.18 million
Jun 2, 8 AM $ 0.00418
+0.13%
$ 4.18 million $ 1.17 million
Jun 2, 7 AM $ 0.00417
+1.34%
$ 4.17 million $ 1.18 million
Jun 2, 6 AM $ 0.00412
+2.00%
$ 4.12 million $ 1.16 million
Jun 2, 5 AM $ 0.00404
-1.11%
$ 4.04 million $ 1.16 million
Jun 2, 4 AM $ 0.00409
+1.83%
$ 4.09 million $ 1.17 million
Jun 2, 3 AM $ 0.00401
+2.98%
$ 4.01 million $ 1.18 million
Jun 2, 2 AM $ 0.0039
-0.82%
$ 3.9 million $ 1.16 million
Jun 2, 1 AM $ 0.00393
-7.68%
$ 3.93 million $ 1.17 million
Jun 2, 12 AM $ 0.00426
-0.84%
$ 4.26 million $ 1.12 million
Jun 1, 11 PM $ 0.00429
-2.07%
$ 4.29 million $ 1.14 million
Jun 1, 10 PM $ 0.00438
-0.29%
$ 4.38 million $ 1.14 million
Jun 1, 9 PM $ 0.0044
+4.47%
$ 4.4 million $ 1.13 million
Jun 1, 8 PM $ 0.00421
-0.12%
$ 4.21 million $ 1.14 million
Jun 1, 7 PM $ 0.00421
-2.33%
$ 4.21 million $ 1.14 million
Jun 1, 6 PM $ 0.00431
-1.09%
$ 4.31 million $ 1.14 million
Jun 1, 5 PM $ 0.00435
+4.50%
$ 4.35 million $ 1.15 million
Jun 1, 4 PM $ 0.00417
-1.61%
$ 4.17 million $ 1.16 million
Jun 1, 3 PM $ 0.00423
+0.26%
$ 4.23 million $ 1.16 million
Jun 1, 2 PM $ 0.00422
+1.03%
$ 4.22 million $ 1.16 million
Jun 1, 1 PM $ 0.00418
+3.31%
$ 4.18 million $ 1.16 million
Jun 1, 12 PM $ 0.00405
-3.59%
$ 4.05 million $ 1.15 million
Jun 1, 11 AM $ 0.0042
-4.91%
$ 4.2 million $ 1.13 million
Jun 1, 10 AM $ 0.00441
+7.56%
$ 4.41 million $ 1.13 million
Jun 1, 9 AM $ 0.0041
-0.88%
$ 4.1 million $ 1.11 million
Jun 1, 8 AM $ 0.00415
+0.11%
$ 4.15 million $ 1.15 million