Asteroid Historical Data

ASTEROID Page 27
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.00226
+0.01%
$ 2.26 million $ 502,197
6:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 502,187
6:48 PM $ 0.00226
-0.01%
$ 2.26 million $ 502,162
6:47 PM $ 0.00226
-0.04%
$ 2.26 million $ 502,106
6:46 PM $ 0.00226
+0.17%
$ 2.26 million $ 502,273
6:45 PM $ 0.00226
+0.01%
$ 2.26 million $ 503,472
6:44 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,532
6:43 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,593
6:42 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,587
6:41 PM $ 0.00226
+0.05%
$ 2.26 million $ 503,619
6:40 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,403
6:39 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,468
6:38 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,500
6:37 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,536
6:36 PM $ 0.00226
+0.05%
$ 2.26 million $ 503,582
6:35 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,337
6:34 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,418
6:33 PM $ 0.00226
+0.02%
$ 2.26 million $ 503,429
6:32 PM $ 0.00226
+0.01%
$ 2.26 million $ 503,341
6:31 PM $ 0.00226
+0.02%
$ 2.26 million $ 503,283
6:30 PM $ 0.00226
+0.00%
$ 2.26 million $ 502,978
6:29 PM $ 0.00226
-0.01%
$ 2.26 million $ 502,902
6:28 PM $ 0.00226
+0.00%
$ 2.26 million $ 502,842
6:27 PM $ 0.00226
-0.06%
$ 2.26 million $ 502,806
6:26 PM $ 0.00226
+0.03%
$ 2.26 million $ 505,206
6:25 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,829
6:24 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,811
6:23 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,816
6:22 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,841
6:21 PM $ 0.00226
+0.02%
$ 2.26 million $ 504,932
6:20 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,545
6:19 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,573
6:18 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,179
6:17 PM $ 0.00226
+0.00%
$ 2.26 million $ 505,162
6:16 PM $ 0.00226
-0.02%
$ 2.26 million $ 505,115
6:15 PM $ 0.00225
+0.01%
$ 2.26 million $ 504,609
6:14 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,607
6:13 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,626
6:12 PM $ 0.00225
+0.01%
$ 2.25 million $ 504,588
6:11 PM $ 0.00225
+0.03%
$ 2.25 million $ 504,555
6:10 PM $ 0.00225
+0.01%
$ 2.25 million $ 504,177
6:09 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,232
6:08 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,291
6:07 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,377
6:06 PM $ 0.00225
+0.05%
$ 2.25 million $ 504,460
6:05 PM $ 0.00225
+0.00%
$ 2.25 million $ 504,178
6:04 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,222
6:03 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,271
6:02 PM $ 0.00226
-0.01%
$ 2.26 million $ 504,319
6:01 PM $ 0.00225
-0.03%
$ 2.26 million $ 504,374