Asteroid Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.00415
+0.11%
$ 4.15 million $ 1.15 million
Jun 1, 7 AM $ 0.00414
+1.22%
$ 4.14 million $ 1.15 million
Jun 1, 6 AM $ 0.0041
-2.76%
$ 4.1 million $ 1.16 million
Jun 1, 5 AM $ 0.00421
-0.84%
$ 4.21 million $ 1.15 million
Jun 1, 4 AM $ 0.00424
-0.97%
$ 4.24 million $ 1.15 million
Jun 1, 3 AM $ 0.00428
-1.98%
$ 4.28 million $ 1.15 million
Jun 1, 2 AM $ 0.00437
+0.03%
$ 4.37 million $ 1.15 million
Jun 1, 1 AM $ 0.00437
-2.34%
$ 4.37 million $ 1.17 million
Jun 1, 12 AM $ 0.00448
-1.93%
$ 4.48 million $ 1.16 million
May 31, 11 PM $ 0.00457
+4.48%
$ 4.57 million $ 1.15 million
May 31, 10 PM $ 0.00437
-0.29%
$ 4.37 million $ 1.15 million
May 31, 9 PM $ 0.00439
+2.16%
$ 4.39 million $ 1.16 million
May 31, 8 PM $ 0.00429
+2.11%
$ 4.29 million $ 1.16 million
May 31, 7 PM $ 0.0042
-1.53%
$ 4.2 million $ 1.17 million
May 31, 6 PM $ 0.00427
+0.96%
$ 4.27 million $ 1.17 million
May 31, 5 PM $ 0.00423
-2.43%
$ 4.23 million $ 1.18 million
May 31, 4 PM $ 0.00433
-0.33%
$ 4.33 million $ 1.17 million
May 31, 3 PM $ 0.00434
-0.30%
$ 4.34 million $ 1.19 million
May 31, 2 PM $ 0.00436
-3.62%
$ 4.36 million $ 1.18 million
May 31, 1 PM $ 0.00452
-2.61%
$ 4.52 million $ 1.17 million
May 31, 12 PM $ 0.00464
-0.56%
$ 4.64 million $ 1.16 million
May 31, 11 AM $ 0.00467
+0.53%
$ 4.67 million $ 1.15 million
May 31, 10 AM $ 0.00465
-0.93%
$ 4.65 million $ 1.16 million
May 31, 9 AM $ 0.00469
-2.49%
$ 4.69 million $ 1.17 million
May 31, 8 AM $ 0.00481
-3.16%
$ 4.81 million $ 1.15 million
May 31, 7 AM $ 0.00493
-1.86%
$ 4.93 million $ 1.15 million
May 31, 6 AM $ 0.00502
-0.74%
$ 5.02 million $ 1.17 million
May 31, 5 AM $ 0.00502
+2.56%
$ 5.02 million $ 1.19 million
May 31, 4 AM $ 0.00489
+0.80%
$ 4.89 million $ 1.2 million
May 31, 3 AM $ 0.00485
-3.38%
$ 4.85 million $ 1.21 million
May 31, 2 AM $ 0.00502
-1.18%
$ 5.02 million $ 1.24 million
May 31, 1 AM $ 0.00508
+0.10%
$ 5.08 million $ 1.24 million
May 31, 12 AM $ 0.00508
+0.72%
$ 5.08 million $ 1.25 million
May 30, 11 PM $ 0.00504
+0.25%
$ 5.04 million $ 1.26 million
May 30, 10 PM $ 0.00503
-0.17%
$ 5.03 million $ 1.25 million
May 30, 9 PM $ 0.00504
+0.79%
$ 5.04 million $ 1.26 million
May 30, 8 PM $ 0.005
+0.73%
$ 5 million $ 1.28 million
May 30, 7 PM $ 0.00496
-1.99%
$ 4.96 million $ 1.28 million
May 30, 6 PM $ 0.00506
-2.93%
$ 5.06 million $ 1.32 million
May 30, 5 PM $ 0.00521
+1.44%
$ 5.21 million $ 1.3 million
May 30, 4 PM $ 0.00514
-0.33%
$ 5.14 million $ 1.29 million
May 30, 3 PM $ 0.00516
+0.14%
$ 5.16 million $ 1.28 million
May 30, 2 PM $ 0.00515
-2.73%
$ 5.15 million $ 1.33 million
May 30, 1 PM $ 0.00529
+1.89%
$ 5.29 million $ 1.33 million
May 30, 12 PM $ 0.00519
+0.46%
$ 5.19 million $ 1.34 million
May 30, 11 AM $ 0.00517
-0.62%
$ 5.17 million $ 1.34 million
May 30, 10 AM $ 0.0052
-0.18%
$ 5.2 million $ 1.35 million
May 30, 9 AM $ 0.00521
-0.42%
$ 5.21 million $ 1.36 million
May 30, 8 AM $ 0.00523
+0.50%
$ 5.23 million $ 1.37 million
May 30, 7 AM $ 0.0052
+1.53%
$ 5.2 million $ 1.38 million