Asteroid Historical Data

ASTEROID Page 28
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,524
7:08 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,496
7:07 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,456
7:06 PM $ 0.00223
+0.04%
$ 2.23 million $ 501,445
7:05 PM $ 0.00224
+0.00%
$ 2.23 million $ 501,823
7:04 PM $ 0.00224
+0.00%
$ 2.24 million $ 501,768
7:03 PM $ 0.00224
+0.00%
$ 2.24 million $ 501,736
7:02 PM $ 0.00224
+0.03%
$ 2.24 million $ 501,721
7:01 PM $ 0.00224
+0.04%
$ 2.24 million $ 501,616
7:00 PM $ 0.00224
+0.01%
$ 2.24 million $ 502,046
6:59 PM $ 0.00224
-0.01%
$ 2.24 million $ 501,984
6:58 PM $ 0.00224
+0.10%
$ 2.24 million $ 501,915
6:57 PM $ 0.00224
+0.00%
$ 2.24 million $ 501,015
6:56 PM $ 0.00224
+0.04%
$ 2.24 million $ 500,971
6:55 PM $ 0.00226
-0.08%
$ 2.24 million $ 501,488
6:54 PM $ 0.00226
-0.06%
$ 2.26 million $ 501,489
6:53 PM $ 0.00226
+0.00%
$ 2.26 million $ 501,522
6:52 PM $ 0.00226
+0.00%
$ 2.26 million $ 501,542
6:51 PM $ 0.00226
-0.14%
$ 2.26 million $ 501,566
6:50 PM $ 0.00226
+0.01%
$ 2.26 million $ 502,197
6:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 502,187
6:48 PM $ 0.00226
-0.01%
$ 2.26 million $ 502,162
6:47 PM $ 0.00226
-0.04%
$ 2.26 million $ 502,106
6:46 PM $ 0.00226
+0.17%
$ 2.26 million $ 502,273
6:45 PM $ 0.00226
+0.01%
$ 2.26 million $ 503,472
6:44 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,532
6:43 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,593
6:42 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,587
6:41 PM $ 0.00226
+0.05%
$ 2.26 million $ 503,619
6:40 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,403
6:39 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,468
6:38 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,500
6:37 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,536
6:36 PM $ 0.00226
+0.05%
$ 2.26 million $ 503,582
6:35 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,337
6:34 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,418
6:33 PM $ 0.00226
+0.02%
$ 2.26 million $ 503,429
6:32 PM $ 0.00226
+0.01%
$ 2.26 million $ 503,341
6:31 PM $ 0.00226
+0.02%
$ 2.26 million $ 503,283
6:30 PM $ 0.00226
+0.00%
$ 2.26 million $ 502,978
6:29 PM $ 0.00226
-0.01%
$ 2.26 million $ 502,902
6:28 PM $ 0.00226
+0.00%
$ 2.26 million $ 502,842
6:27 PM $ 0.00226
-0.06%
$ 2.26 million $ 502,806
6:26 PM $ 0.00226
+0.03%
$ 2.26 million $ 505,206
6:25 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,829
6:24 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,811
6:23 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,816
6:22 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,841
6:21 PM $ 0.00226
+0.02%
$ 2.26 million $ 504,932
6:20 PM $ 0.00226
+0.00%
$ 2.26 million $ 504,545