Asteroid Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0052
+1.53%
$ 5.2 million $ 1.38 million
May 30, 6 AM $ 0.00513
-4.03%
$ 5.13 million $ 1.37 million
May 30, 5 AM $ 0.00542
-1.39%
$ 5.42 million $ 1.37 million
May 30, 4 AM $ 0.00549
+2.37%
$ 5.49 million $ 1.37 million
May 30, 3 AM $ 0.00537
-1.06%
$ 5.37 million $ 1.37 million
May 30, 2 AM $ 0.00542
-0.46%
$ 5.42 million $ 1.35 million
May 30, 1 AM $ 0.00545
-1.50%
$ 5.45 million $ 1.34 million
May 30, 12 AM $ 0.00553
+0.21%
$ 5.53 million $ 1.34 million
May 29, 11 PM $ 0.00552
+0.43%
$ 5.52 million $ 1.34 million
May 29, 10 PM $ 0.0055
-1.69%
$ 5.5 million $ 1.36 million
May 29, 9 PM $ 0.00559
-3.14%
$ 5.59 million $ 1.34 million
May 29, 8 PM $ 0.00577
+0.36%
$ 5.77 million $ 1.34 million
May 29, 7 PM $ 0.00575
+9.33%
$ 5.75 million $ 1.33 million
May 29, 6 PM $ 0.00526
-0.41%
$ 5.26 million $ 1.31 million
May 29, 5 PM $ 0.00528
-5.64%
$ 5.28 million $ 1.32 million
May 29, 4 PM $ 0.00559
-1.47%
$ 5.59 million $ 1.32 million
May 29, 3 PM $ 0.00568
+6.57%
$ 5.68 million $ 1.33 million
May 29, 2 PM $ 0.00533
+2.87%
$ 5.33 million $ 1.32 million
May 29, 1 PM $ 0.00518
-0.34%
$ 5.18 million $ 1.33 million
May 29, 12 PM $ 0.0052
-0.04%
$ 5.2 million $ 1.34 million
May 29, 11 AM $ 0.00521
-0.47%
$ 5.21 million $ 1.35 million
May 29, 10 AM $ 0.00524
-6.92%
$ 5.24 million $ 1.36 million
May 29, 9 AM $ 0.00563
+7.72%
$ 5.63 million $ 1.37 million
May 29, 8 AM $ 0.00522
+0.66%
$ 5.22 million $ 1.36 million
May 29, 7 AM $ 0.00519
-0.96%
$ 5.19 million $ 1.35 million
May 29, 6 AM $ 0.00524
+2.17%
$ 5.24 million $ 1.36 million
May 29, 5 AM $ 0.00513
+0.92%
$ 5.13 million $ 1.35 million
May 29, 4 AM $ 0.00509
+0.15%
$ 5.09 million $ 1.4 million
May 29, 3 AM $ 0.00509
+0.17%
$ 5.09 million $ 1.47 million
May 29, 2 AM $ 0.00509
+1.10%
$ 5.09 million $ 1.48 million
May 29, 1 AM $ 0.00504
-1.03%
$ 5.04 million $ 1.49 million
May 29, 12 AM $ 0.00509
-4.00%
$ 5.09 million $ 1.48 million
May 28, 11 PM $ 0.0053
+2.69%
$ 5.3 million $ 1.51 million
May 28, 10 PM $ 0.00517
-1.93%
$ 5.17 million $ 1.52 million
May 28, 9 PM $ 0.00527
-0.84%
$ 5.27 million $ 1.56 million
May 28, 8 PM $ 0.00531
-1.20%
$ 5.31 million $ 1.6 million
May 28, 7 PM $ 0.00538
-2.66%
$ 5.38 million $ 1.63 million
May 28, 6 PM $ 0.00552
-1.20%
$ 5.52 million $ 1.69 million
May 28, 5 PM $ 0.00559
+0.69%
$ 5.59 million $ 1.7 million
May 28, 4 PM $ 0.00556
+3.52%
$ 5.56 million $ 1.78 million
May 28, 3 PM $ 0.00534
-4.12%
$ 5.34 million $ 2.11 million
May 28, 2 PM $ 0.00554
+7.48%
$ 5.54 million $ 2.14 million
May 28, 1 PM $ 0.00515
-1.02%
$ 5.15 million $ 2.14 million
May 28, 12 PM $ 0.0052
+1.38%
$ 5.2 million $ 2.14 million
May 28, 11 AM $ 0.00513
-4.67%
$ 5.13 million $ 2.15 million
May 28, 10 AM $ 0.00538
-3.09%
$ 5.38 million $ 2.13 million
May 28, 9 AM $ 0.00555
-4.44%
$ 5.55 million $ 2.1 million
May 28, 8 AM $ 0.00581
-2.27%
$ 5.81 million $ 2.07 million
May 28, 7 AM $ 0.00593
+1.03%
$ 5.93 million $ 2.08 million
May 28, 6 AM $ 0.00587
+0.52%
$ 5.87 million $ 2.07 million