Asteroid Historical Data

ASTEROID Page 29
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,008
7:28 PM $ 0.00223
+0.00%
$ 2.23 million $ 500,998
7:27 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,003
7:26 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,063
7:25 PM $ 0.00223
-0.01%
$ 2.23 million $ 500,681
7:24 PM $ 0.00223
+0.00%
$ 2.23 million $ 500,724
7:23 PM $ 0.00223
+0.00%
$ 2.23 million $ 500,801
7:22 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,060
7:21 PM $ 0.00223
+0.13%
$ 2.23 million $ 501,116
7:20 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,236
7:19 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,217
7:18 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,212
7:17 PM $ 0.00223
-0.01%
$ 2.23 million $ 501,239
7:16 PM $ 0.00223
-0.07%
$ 2.23 million $ 501,279
7:15 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,470
7:14 PM $ 0.00223
+0.01%
$ 2.23 million $ 501,524
7:13 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,530
7:12 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,543
7:11 PM $ 0.00223
-0.02%
$ 2.23 million $ 501,532
7:10 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,532
7:09 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,524
7:08 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,496
7:07 PM $ 0.00223
+0.00%
$ 2.23 million $ 501,456
7:06 PM $ 0.00223
+0.04%
$ 2.23 million $ 501,445
7:05 PM $ 0.00224
+0.00%
$ 2.23 million $ 501,823
7:04 PM $ 0.00224
+0.00%
$ 2.24 million $ 501,768
7:03 PM $ 0.00224
+0.00%
$ 2.24 million $ 501,736
7:02 PM $ 0.00224
+0.03%
$ 2.24 million $ 501,721
7:01 PM $ 0.00224
+0.04%
$ 2.24 million $ 501,616
7:00 PM $ 0.00224
+0.01%
$ 2.24 million $ 502,046
6:59 PM $ 0.00224
-0.01%
$ 2.24 million $ 501,984
6:58 PM $ 0.00224
+0.10%
$ 2.24 million $ 501,915
6:57 PM $ 0.00224
+0.00%
$ 2.24 million $ 501,015
6:56 PM $ 0.00224
+0.04%
$ 2.24 million $ 500,971
6:55 PM $ 0.00226
-0.08%
$ 2.24 million $ 501,488
6:54 PM $ 0.00226
-0.06%
$ 2.26 million $ 501,489
6:53 PM $ 0.00226
+0.00%
$ 2.26 million $ 501,522
6:52 PM $ 0.00226
+0.00%
$ 2.26 million $ 501,542
6:51 PM $ 0.00226
-0.14%
$ 2.26 million $ 501,566
6:50 PM $ 0.00226
+0.01%
$ 2.26 million $ 502,197
6:49 PM $ 0.00226
+0.00%
$ 2.26 million $ 502,187
6:48 PM $ 0.00226
-0.01%
$ 2.26 million $ 502,162
6:47 PM $ 0.00226
-0.04%
$ 2.26 million $ 502,106
6:46 PM $ 0.00226
+0.17%
$ 2.26 million $ 502,273
6:45 PM $ 0.00226
+0.01%
$ 2.26 million $ 503,472
6:44 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,532
6:43 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,593
6:42 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,587
6:41 PM $ 0.00226
+0.05%
$ 2.26 million $ 503,619
6:40 PM $ 0.00226
+0.00%
$ 2.26 million $ 503,403