Asteroid Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.00198
-13.01%
$ -- $ 42,636
Apr 19, 7 PM $ 0.00233
+1.38%
$ -- $ 42,803
Apr 19, 6 PM $ 0.0023
-32.58%
$ -- $ 164
Apr 19, 5 PM $ 0.00341
+54.16%
$ -- $ 38,696
Apr 19, 4 PM $ 0.00222
-20.59%
$ -- $ 48,833
Apr 19, 3 PM $ 0.00277
-8.80%
$ -- $ 36,308
Apr 19, 2 PM $ 0.00305
+30.17%
$ -- $ 30,635
Apr 19, 1 PM $ 0.00235
-0.04%
$ -- $ 167
Apr 19, 11 AM $ 0.00246
+0.64%
$ -- $ 175
Apr 19, 10 AM $ 0.00232
-3.97%
$ -- $ 4,310
Apr 19, 9 AM $ 0.00245
-0.18%
$ -- $ 3,675
Apr 19, 8 AM $ 0.00245
+0.01%
$ -- $ 3,676
Apr 19, 7 AM $ 0.00244
+0.39%
$ -- $ 3,625
Download