Asteroid Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00149
+0.01%
$ 1.49 million $ 678,990
Jul 22, 4 AM $ 0.0015
+1.72%
$ 1.5 million $ 693,614
Jul 22, 3 AM $ 0.00147
+3.08%
$ 1.47 million $ 689,591
Jul 22, 2 AM $ 0.00142
+2.42%
$ 1.42 million $ 681,150
Jul 22, 1 AM $ 0.00139
+2.01%
$ 1.39 million $ 678,861
Jul 22, 12 AM $ 0.00136
-12.76%
$ 1.36 million $ 679,424
Jul 21, 11 PM $ 0.00156
-1.20%
$ 1.56 million $ 657,480
Jul 21, 10 PM $ 0.00158
-2.06%
$ 1.58 million $ 657,850
Jul 21, 9 PM $ 0.00161
-3.82%
$ 1.61 million $ 654,990
Jul 21, 8 PM $ 0.00168
-6.53%
$ 1.68 million $ 640,081
Jul 21, 7 PM $ 0.0018
-0.30%
$ 1.8 million $ 634,633
Jul 21, 6 PM $ 0.0018
-11.90%
$ 1.8 million $ 623,681
Jul 21, 5 PM $ 0.00205
+45.99%
$ 2.05 million $ 572,519
Jul 21, 4 PM $ 0.00139
+6.04%
$ 1.39 million $ 55,276
Jul 21, 3 PM $ 0.00131
-0.41%
$ 1.31 million $ 492,160
Jul 21, 2 PM $ 0.00132
-2.08%
$ 1.32 million $ 491,945
Jul 21, 1 PM $ 0.00134
+1.01%
$ 1.34 million $ 485,399
Jul 21, 12 PM $ 0.00133
+4.56%
$ 1.33 million $ 479,955
Jul 21, 11 AM $ 0.00127
+0.86%
$ 1.27 million $ 472,509
Jul 21, 10 AM $ 0.00126
+3.24%
$ 1.26 million $ 468,912
Jul 21, 9 AM $ 0.00122
+3.06%
$ 1.22 million $ 455,385
Jul 21, 8 AM $ 0.00119
-0.70%
$ 1.19 million $ 459,875
Jul 21, 7 AM $ 0.0012
+0.14%
$ 1.2 million $ 461,239
Jul 21, 6 AM $ 0.0012
-0.06%
$ 1.2 million $ 460,439
Jul 21, 5 AM $ 0.0012
-0.60%
$ 1.2 million $ 465,257
Jul 21, 4 AM $ 0.0012
+1.58%
$ 1.2 million $ 469,188
Jul 21, 3 AM $ 0.00118
+1.40%
$ 1.18 million $ 469,571
Jul 21, 2 AM $ 0.00117
-0.79%
$ 1.17 million $ 465,285
Jul 21, 1 AM $ 0.00118
-0.97%
$ 1.18 million $ 463,689
Jul 21, 12 AM $ 0.00119
+0.37%
$ 1.19 million $ 463,520
Jul 20, 11 PM $ 0.00119
+0.68%
$ 1.19 million $ 462,298
Jul 20, 10 PM $ 0.00118
-3.82%
$ 1.18 million $ 463,389
Jul 20, 9 PM $ 0.00122
-0.44%
$ 1.22 million $ 463,524
Jul 20, 8 PM $ 0.00123
+0.14%
$ 1.23 million $ 466,083
Jul 20, 7 PM $ 0.00123
-2.20%
$ 1.23 million $ 466,982
Jul 20, 6 PM $ 0.00125
+1.72%
$ 1.25 million $ 471,296
Jul 20, 5 PM $ 0.00123
-0.67%
$ 1.23 million $ 467,680
Jul 20, 4 PM $ 0.00124
-1.84%
$ 1.24 million $ 471,265
Jul 20, 3 PM $ 0.00127
+0.42%
$ 1.27 million $ 472,019
Jul 20, 2 PM $ 0.00126
+1.50%
$ 1.26 million $ 468,183
Jul 20, 1 PM $ 0.00124
-0.73%
$ 1.24 million $ 466,568
Jul 20, 12 PM $ 0.00125
+1.67%
$ 1.25 million $ 463,733
Jul 20, 11 AM $ 0.00123
+0.39%
$ 1.23 million $ 464,725
Jul 20, 10 AM $ 0.00123
+1.62%
$ 1.23 million $ 464,873
Jul 20, 9 AM $ 0.00121
-1.88%
$ 1.21 million $ 470,855
Jul 20, 8 AM $ 0.00123
+0.45%
$ 1.23 million $ 463,894
Jul 20, 7 AM $ 0.00123
-0.24%
$ 1.23 million $ 473,776
Jul 20, 6 AM $ 0.00123
+0.16%
$ 1.23 million $ 471,793
Jul 20, 5 AM $ 0.00122
-0.07%
$ 1.22 million $ 479,472
Jul 20, 4 AM $ 0.00123
-0.39%
$ 1.23 million $ 477,807