Asteroid Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0119
-0.02%
$ -- $ 14.79 million
10:38 AM $ 0.0119
-0.02%
$ -- $ 14.8 million
10:37 AM $ 0.012
+0.12%
$ -- $ 14.8 million
10:36 AM $ 0.012
+0.64%
$ -- $ 14.79 million
10:35 AM $ 0.0119
+1.75%
$ -- $ 14.79 million
10:34 AM $ 0.0116
+0.01%
$ -- $ 14.77 million
10:33 AM $ 0.0115
+0.22%
$ -- $ 14.77 million
10:32 AM $ 0.0115
+0.47%
$ -- $ 14.77 million
10:31 AM $ 0.0114
-0.04%
$ -- $ 14.77 million
10:30 AM $ 0.0114
+0.91%
$ -- $ 14.77 million
10:29 AM $ 0.0113
+0.52%
$ -- $ 13.74 million
10:28 AM $ 0.0113
-1.09%
$ -- $ 13.73 million
10:27 AM $ 0.0113
+2.17%
$ -- $ 13.72 million
10:26 AM $ 0.0117
-0.46%
$ -- $ 13.7 million
10:25 AM $ 0.0117
+5.11%
$ -- $ 1.87 million
10:19 AM $ 0.0126
+0.00%
$ -- $ 1.72 million
10:18 AM $ 0.0116
-2.44%
$ -- $ 15.28 million
10:17 AM $ 0.0119
-0.13%
$ -- $ 15.27 million
10:16 AM $ 0.0122
+1.76%
$ -- $ 15.26 million
10:15 AM $ 0.0122
-0.81%
$ -- $ 15.26 million
10:14 AM $ 0.0123
-1.32%
$ -- $ 15.25 million
10:13 AM $ 0.0125
-0.76%
$ -- $ 15.25 million
10:12 AM $ 0.0126
-1.26%
$ -- $ 15.23 million
10:11 AM $ 0.0127
-0.86%
$ -- $ 15.23 million
10:09 AM $ 0.0129
+1.22%
$ -- $ 15.22 million
10:08 AM $ 0.0129
+0.61%
$ -- $ 15.18 million
10:07 AM $ 0.0128
-1.77%
$ -- $ 15.16 million
10:06 AM $ 0.0129
+1.06%
$ -- $ 15.15 million
10:05 AM $ 0.0126
-3.24%
$ -- $ 15.15 million
10:04 AM $ 0.013
+0.12%
$ -- $ 15.15 million
10:03 AM $ 0.013
-0.68%
$ -- $ 15.14 million
10:02 AM $ 0.0131
+0.25%
$ -- $ 15.13 million
10:01 AM $ 0.0128
-2.62%
$ -- $ 15.12 million
10:00 AM $ 0.0132
-0.57%
$ -- $ 15.12 million
9:59 AM $ 0.0132
+3.60%
$ -- $ 15.08 million
9:58 AM $ 0.0128
+0.80%
$ -- $ 15.08 million
9:57 AM $ 0.0127
-0.37%
$ -- $ 15.08 million
9:56 AM $ 0.0127
+2.63%
$ -- $ 15.07 million
9:55 AM $ 0.0124
+1.63%
$ -- $ 15.03 million
9:54 AM $ 0.0122
-3.09%
$ -- $ 15.03 million
9:53 AM $ 0.0127
-3.06%
$ -- $ 15 million
9:52 AM $ 0.013
+0.95%
$ -- $ 14.99 million
9:51 AM $ 0.0127
+0.50%
$ -- $ 14.98 million
9:50 AM $ 0.0127
+0.34%
$ -- $ 14.98 million
9:49 AM $ 0.0126
+0.33%
$ -- $ 14.98 million
9:48 AM $ 0.0125
-1.48%
$ -- $ 14.95 million
9:47 AM $ 0.0126
-1.48%
$ -- $ 14.94 million
9:46 AM $ 0.0127
-0.44%
$ -- $ 14.92 million
9:45 AM $ 0.0123
-0.27%
$ -- $ 14.92 million
9:44 AM $ 0.0123
+2.12%
$ -- $ 14.91 million