Asteroid Historical Data

ASTEROID Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00293
+0.00%
$ 2.93 million $ 549,174
11:55 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,789
11:54 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,696
11:53 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,696
11:52 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,957
11:51 PM $ 0.00293
+0.00%
$ 2.93 million $ 548,979
11:50 PM $ 0.00292
+0.00%
$ 2.93 million $ 548,979
11:49 PM $ 0.00292
+0.00%
$ 2.92 million $ 548,418
11:48 PM $ 0.00292
+0.00%
$ 2.92 million $ 548,410
11:47 PM $ 0.00293
+0.00%
$ 2.92 million $ 548,654
11:46 PM $ 0.00293
+0.00%
$ 2.92 million $ 549,696
11:45 PM $ 0.00292
+0.02%
$ 2.92 million $ 549,696
11:44 PM $ 0.00292
+0.00%
$ 2.92 million $ 549,209
11:43 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,183
11:42 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,183
11:41 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,831
11:40 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,831
11:39 PM $ 0.00292
+0.03%
$ 2.92 million $ 549,747
11:38 PM $ 0.00292
+0.00%
$ 2.92 million $ 549,747
11:37 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,640
11:36 PM $ 0.00291
+0.00%
$ 2.92 million $ 549,640
11:35 PM $ 0.0029
-0.08%
$ 2.92 million $ 550,066
11:34 PM $ 0.0029
+0.00%
$ 2.9 million $ 549,999
11:33 PM $ 0.0029
-0.05%
$ 2.9 million $ 549,999
11:32 PM $ 0.0029
+0.00%
$ 2.9 million $ 550,233
11:31 PM $ 0.0029
+0.00%
$ 2.9 million $ 551,929
11:30 PM $ 0.00289
-0.04%
$ 2.9 million $ 551,929
11:29 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,073
11:28 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,062
11:27 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,062
11:26 PM $ 0.0029
+0.00%
$ 2.89 million $ 552,081
11:25 PM $ 0.0029
+0.13%
$ 2.89 million $ 552,081
11:24 PM $ 0.0029
+0.00%
$ 2.9 million $ 552,410
11:23 PM $ 0.0029
+0.00%
$ 2.9 million $ 552,462
11:22 PM $ 0.00289
+0.00%
$ 2.9 million $ 552,462
11:21 PM $ 0.00289
+0.00%
$ 2.9 million $ 552,472
11:20 PM $ 0.00289
+0.00%
$ 2.9 million $ 552,472
11:19 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,561
11:18 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,561
11:17 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,600
11:16 PM $ 0.00289
+0.00%
$ 2.89 million $ 552,621
11:15 PM $ 0.00289
-0.08%
$ 2.89 million $ 552,621
11:14 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,331
11:13 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,390
11:12 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,390
11:11 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,158
11:10 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,158
11:09 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,029
11:08 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,029
11:07 PM $ 0.0029
+0.00%
$ 2.9 million $ 554,016