Asteroid Historical Data

ASTEROID Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.00587
+0.52%
$ 5.87 million $ 2.07 million
May 28, 5 AM $ 0.00585
-4.13%
$ 5.85 million $ 2.06 million
May 28, 4 AM $ 0.00614
-6.33%
$ 6.14 million $ 2 million
May 28, 3 AM $ 0.00656
+12.69%
$ 6.56 million $ 1.95 million
May 28, 2 AM $ 0.00582
-2.15%
$ 5.82 million $ 1.93 million
May 28, 1 AM $ 0.00595
-5.13%
$ 5.95 million $ 1.92 million
May 28, 12 AM $ 0.00627
+2.88%
$ 6.27 million $ 1.91 million
May 27, 11 PM $ 0.00608
+3.13%
$ 6.08 million $ 1.87 million
May 27, 10 PM $ 0.0059
+7.38%
$ 5.9 million $ 1.87 million
May 27, 9 PM $ 0.00549
+1.00%
$ 5.49 million $ 184,690
May 27, 3 PM $ 0.00413
+4.99%
$ 4.13 million $ 1.26 million
May 27, 2 PM $ 0.00394
-5.49%
$ 3.94 million $ 1.29 million
May 27, 1 PM $ 0.00417
-7.46%
$ 4.17 million $ 1.29 million
May 27, 12 PM $ 0.0045
+2.54%
$ 4.5 million $ 1.28 million
May 27, 11 AM $ 0.00439
-2.42%
$ 4.39 million $ 1.29 million
May 27, 10 AM $ 0.0045
-0.34%
$ 4.5 million $ 1.3 million
May 27, 9 AM $ 0.00451
-3.91%
$ 4.51 million $ 1.31 million
May 27, 8 AM $ 0.00469
+0.21%
$ 4.69 million $ 1.32 million
May 27, 7 AM $ 0.00468
+3.60%
$ 4.68 million $ 1.33 million
May 27, 6 AM $ 0.00452
-2.18%
$ 4.52 million $ 1.37 million
May 27, 5 AM $ 0.00462
+1.66%
$ 4.62 million $ 1.4 million
May 27, 4 AM $ 0.00452
-0.56%
$ 4.52 million $ 1.39 million
May 27, 3 AM $ 0.00455
+4.80%
$ 4.55 million $ 1.39 million
May 27, 2 AM $ 0.00434
-0.88%
$ 4.34 million $ 1.39 million
May 27, 1 AM $ 0.00443
-1.69%
$ 4.43 million $ 1.42 million
May 27, 12 AM $ 0.0045
+0.89%
$ 4.5 million $ 1.42 million
May 26, 11 PM $ 0.00446
-3.34%
$ 4.46 million $ 1.41 million
May 26, 10 PM $ 0.00461
+0.61%
$ 4.61 million $ 1.41 million
May 26, 9 PM $ 0.00458
-0.33%
$ 4.58 million $ 1.44 million
May 26, 8 PM $ 0.0046
-1.82%
$ 4.6 million $ 1.43 million
May 26, 7 PM $ 0.00469
+0.47%
$ 4.69 million $ 1.42 million
May 26, 6 PM $ 0.00466
-9.49%
$ 4.66 million $ 1.42 million
May 26, 5 PM $ 0.00515
+6.91%
$ 5.15 million $ 1.35 million
May 26, 4 PM $ 0.00482
-3.15%
$ 4.82 million $ 1.32 million
May 26, 3 PM $ 0.00497
-6.79%
$ 4.97 million $ 1.33 million
May 26, 2 PM $ 0.00533
+3.26%
$ 5.33 million $ 1.31 million
May 26, 1 PM $ 0.00517
+7.40%
$ 5.17 million $ 1.31 million
May 26, 12 PM $ 0.00481
-5.73%
$ 4.81 million $ 1.32 million
May 26, 11 AM $ 0.00513
+3.73%
$ 5.13 million $ 1.32 million
May 26, 10 AM $ 0.00494
-2.72%
$ 4.94 million $ 1.34 million
May 26, 9 AM $ 0.00508
-1.15%
$ 5.08 million $ 1.33 million
May 26, 8 AM $ 0.00514
-2.49%
$ 5.14 million $ 1.4 million
May 26, 7 AM $ 0.00527
-1.29%
$ 5.27 million $ 1.39 million
May 26, 6 AM $ 0.00535
+12.39%
$ 5.35 million $ 1.36 million
May 26, 5 AM $ 0.00476
-0.43%
$ 4.76 million $ 1.37 million
May 26, 4 AM $ 0.00478
+2.29%
$ 4.78 million $ 1.39 million
May 26, 3 AM $ 0.00467
+0.21%
$ 4.67 million $ 1.42 million
May 26, 2 AM $ 0.00466
-5.61%
$ 4.66 million $ 1.42 million
May 26, 1 AM $ 0.00492
-2.20%
$ 4.92 million $ 1.45 million
May 26, 12 AM $ 0.00505
-1.31%
$ 5.05 million $ 1.44 million