Asteroid Historical Data

ASTEROID Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.00505
-1.31%
$ 5.05 million $ 1.44 million
May 25, 11 PM $ 0.00511
-3.04%
$ 5.11 million $ 1.44 million
May 25, 10 PM $ 0.00527
+11.48%
$ 5.27 million $ 1.41 million
May 25, 9 PM $ 0.00473
+0.57%
$ 4.73 million $ 1.38 million
May 25, 8 PM $ 0.0047
-1.82%
$ 4.7 million $ 1.39 million
May 25, 7 PM $ 0.00479
-2.00%
$ 4.79 million $ 1.39 million
May 25, 6 PM $ 0.00489
-0.37%
$ 4.89 million $ 1.39 million
May 25, 5 PM $ 0.00491
-3.81%
$ 4.91 million $ 1.4 million
May 25, 4 PM $ 0.0051
-2.46%
$ 5.1 million $ 1.4 million
May 25, 3 PM $ 0.00523
-10.46%
$ 5.23 million $ 1.38 million
May 25, 2 PM $ 0.00584
+15.56%
$ 5.84 million $ 1.38 million
May 25, 1 PM $ 0.00506
+2.17%
$ 5.06 million $ 1.36 million
May 25, 12 PM $ 0.00495
-2.64%
$ 4.95 million $ 1.34 million
May 25, 11 AM $ 0.00508
-2.71%
$ 5.08 million $ 1.32 million
May 25, 10 AM $ 0.00523
-4.83%
$ 5.23 million $ 1.33 million
May 25, 9 AM $ 0.00549
+18.33%
$ 5.49 million $ 1.35 million
May 25, 8 AM $ 0.00464
-0.18%
$ 4.64 million $ 1.26 million
May 25, 7 AM $ 0.00466
+1.38%
$ 4.66 million $ 1.28 million
May 25, 6 AM $ 0.0046
-1.64%
$ 4.6 million $ 1.31 million
May 25, 5 AM $ 0.00468
+11.59%
$ 4.68 million $ 1.29 million
May 25, 4 AM $ 0.0042
+4.03%
$ 4.2 million $ 1.25 million
May 25, 3 AM $ 0.00403
+1.21%
$ 4.03 million $ 1.23 million
May 25, 2 AM $ 0.00401
-1.79%
$ 4.01 million $ 1.2 million
May 25, 1 AM $ 0.00408
-0.38%
$ 4.08 million $ 1.15 million
May 25, 12 AM $ 0.00409
-2.27%
$ 4.09 million $ 1.15 million
May 24, 11 PM $ 0.00416
+2.53%
$ 4.16 million $ 1.16 million
May 24, 10 PM $ 0.00406
+2.51%
$ 4.06 million $ 1.16 million
May 24, 9 PM $ 0.00396
-1.81%
$ 3.96 million $ 1.17 million
May 24, 8 PM $ 0.00403
-1.13%
$ 4.03 million $ 1.18 million
May 24, 7 PM $ 0.00408
+2.43%
$ 4.08 million $ 1.17 million
May 24, 6 PM $ 0.00398
-0.43%
$ 3.98 million $ 1.19 million
May 24, 5 PM $ 0.004
-2.12%
$ 4 million $ 1.2 million
May 24, 4 PM $ 0.00408
-1.06%
$ 4.08 million $ 1.24 million
May 24, 3 PM $ 0.00413
+0.52%
$ 4.13 million $ 1.25 million
May 24, 2 PM $ 0.00411
-1.03%
$ 4.11 million $ 1.26 million
May 24, 1 PM $ 0.00415
+2.65%
$ 4.15 million $ 1.28 million
May 24, 12 PM $ 0.00404
-4.00%
$ 4.04 million $ 1.27 million
May 24, 11 AM $ 0.00421
-5.85%
$ 4.21 million $ 1.26 million
May 24, 10 AM $ 0.00447
+7.09%
$ 4.47 million $ 1.22 million
May 24, 9 AM $ 0.00418
+1.97%
$ 4.18 million $ 1.2 million
May 24, 8 AM $ 0.0041
+6.03%
$ 4.1 million $ 1.19 million
May 24, 7 AM $ 0.00387
-1.36%
$ 3.87 million $ 1.17 million
May 24, 6 AM $ 0.00392
-7.49%
$ 3.92 million $ 1.13 million
May 24, 5 AM $ 0.00424
-0.74%
$ 4.24 million $ 1.1 million
May 24, 4 AM $ 0.00427
-0.33%
$ 4.27 million $ 1.11 million
May 24, 3 AM $ 0.00429
+0.70%
$ 4.29 million $ 1.12 million
May 24, 2 AM $ 0.00426
+0.16%
$ 4.26 million $ 1.12 million
May 24, 1 AM $ 0.00426
-0.79%
$ 4.26 million $ 1.12 million
May 24, 12 AM $ 0.00429
-1.80%
$ 4.29 million $ 1.12 million
May 23, 11 PM $ 0.00437
-1.22%
$ 4.37 million $ 1.12 million