Asteroid Historical Data

ASTEROID Page 32
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.00437
-1.22%
$ 4.37 million $ 1.12 million
May 23, 10 PM $ 0.00442
-1.96%
$ 4.42 million $ 1.14 million
May 23, 9 PM $ 0.00446
-1.08%
$ 4.46 million $ 1.14 million
May 23, 8 PM $ 0.00451
+2.95%
$ 4.51 million $ 1.13 million
May 23, 7 PM $ 0.00438
-5.52%
$ 4.38 million $ 1.13 million
May 23, 6 PM $ 0.00464
+3.68%
$ 4.64 million $ 1.1 million
May 23, 5 PM $ 0.00447
+0.03%
$ 4.47 million $ 1.11 million
May 23, 4 PM $ 0.00447
+1.84%
$ 4.47 million $ 1.05 million
May 23, 3 PM $ 0.00439
+4.88%
$ 4.39 million $ 1.05 million
May 23, 2 PM $ 0.00419
+7.44%
$ 4.19 million $ 1.01 million
May 23, 1 PM $ 0.0039
-1.14%
$ 3.9 million $ 1.02 million
May 23, 12 PM $ 0.00394
+5.89%
$ 3.94 million $ 1.01 million
May 23, 11 AM $ 0.00372
+1.41%
$ 3.72 million $ 1.01 million
May 23, 10 AM $ 0.00367
-2.55%
$ 3.67 million $ 1.01 million
May 23, 9 AM $ 0.00377
-0.14%
$ 3.77 million $ 1 million
May 23, 8 AM $ 0.00377
-0.56%
$ 3.77 million $ 1.03 million
May 23, 7 AM $ 0.00379
+2.45%
$ 3.79 million $ 1.04 million
May 23, 6 AM $ 0.0037
-1.90%
$ 3.7 million $ 1.05 million
May 23, 5 AM $ 0.00377
-1.77%
$ 3.77 million $ 1.06 million
May 23, 4 AM $ 0.00384
-1.80%
$ 3.84 million $ 1.07 million
May 23, 3 AM $ 0.00391
+0.38%
$ 3.91 million $ 1.09 million
May 23, 2 AM $ 0.0039
-0.32%
$ 3.9 million $ 1.1 million
May 23, 1 AM $ 0.00392
-1.48%
$ 3.92 million $ 1.1 million
May 23, 12 AM $ 0.00398
-1.29%
$ 3.98 million $ 1.09 million
May 22, 11 PM $ 0.00403
-4.96%
$ 4.03 million $ 1.07 million
May 22, 10 PM $ 0.00423
+0.29%
$ 4.23 million $ 1.06 million
May 22, 9 PM $ 0.00422
+2.20%
$ 4.22 million $ 1.06 million
May 22, 8 PM $ 0.00412
+8.06%
$ 4.12 million $ 1.05 million
May 22, 7 PM $ 0.00382
-4.34%
$ 3.82 million $ 1.05 million
May 22, 6 PM $ 0.004
+5.00%
$ 4 million $ 1.08 million
May 22, 5 PM $ 0.00381
+0.37%
$ 3.81 million $ 1.07 million
May 22, 4 PM $ 0.0038
-1.04%
$ 3.8 million $ 1.09 million
May 22, 3 PM $ 0.00383
+3.68%
$ 3.83 million $ 1.09 million
May 22, 2 PM $ 0.0037
+1.66%
$ 3.7 million $ 1.11 million
May 22, 1 PM $ 0.00363
-1.64%
$ 3.63 million $ 1.09 million
May 22, 12 PM $ 0.00369
-0.36%
$ 3.69 million $ 1.14 million
May 22, 11 AM $ 0.00371
-0.16%
$ 3.71 million $ 1.15 million
May 22, 10 AM $ 0.00371
-1.71%
$ 3.71 million $ 1.14 million
May 22, 9 AM $ 0.00378
-3.63%
$ 3.78 million $ 1.15 million
May 22, 8 AM $ 0.00392
+0.66%
$ 3.92 million $ 1.17 million
May 22, 7 AM $ 0.00389
+3.14%
$ 3.89 million $ 1.15 million
May 22, 6 AM $ 0.00378
-3.80%
$ 3.78 million $ 1.13 million
May 22, 5 AM $ 0.00393
-4.09%
$ 3.93 million $ 1.11 million
May 22, 4 AM $ 0.00409
+9.55%
$ 4.09 million $ 1.1 million
May 22, 3 AM $ 0.00374
+3.11%
$ 3.74 million $ 1.1 million
May 22, 2 AM $ 0.00362
-3.12%
$ 3.62 million $ 1.1 million
May 22, 1 AM $ 0.00374
+1.49%
$ 3.74 million $ 1.2 million
May 22, 12 AM $ 0.00369
-2.10%
$ 3.69 million $ 1.2 million
May 21, 11 PM $ 0.00376
+1.43%
$ 3.76 million $ 1.22 million
May 21, 10 PM $ 0.00371
-2.17%
$ 3.71 million $ 1.22 million