Asteroid Historical Data

ASTEROID Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00371
-2.17%
$ 3.71 million $ 1.22 million
May 21, 9 PM $ 0.0038
-0.92%
$ 3.8 million $ 1.24 million
May 21, 8 PM $ 0.00384
-1.07%
$ 3.84 million $ 1.26 million
May 21, 7 PM $ 0.00386
+3.95%
$ 3.86 million $ 1.28 million
May 21, 6 PM $ 0.00371
+0.22%
$ 3.71 million $ 1.29 million
May 21, 5 PM $ 0.00369
-4.40%
$ 3.69 million $ 1.29 million
May 21, 4 PM $ 0.00386
-0.74%
$ 3.86 million $ 1.28 million
May 21, 3 PM $ 0.00389
-1.07%
$ 3.89 million $ 1.3 million
May 21, 2 PM $ 0.00394
+5.56%
$ 3.94 million $ 1.32 million
May 21, 1 PM $ 0.00373
-0.93%
$ 3.73 million $ 1.33 million
May 21, 12 PM $ 0.00376
-2.73%
$ 3.76 million $ 1.3 million
May 21, 11 AM $ 0.00387
+0.57%
$ 3.87 million $ 1.29 million
May 21, 10 AM $ 0.00385
-4.05%
$ 3.85 million $ 1.29 million
May 21, 9 AM $ 0.00401
+11.37%
$ 4.01 million $ 1.31 million
May 21, 8 AM $ 0.0036
-0.01%
$ 3.6 million $ 1.29 million
May 21, 7 AM $ 0.00361
-1.78%
$ 3.61 million $ 1.31 million
May 21, 6 AM $ 0.00367
+1.09%
$ 3.67 million $ 1.33 million
May 21, 5 AM $ 0.00363
+3.03%
$ 3.63 million $ 1.35 million
May 21, 4 AM $ 0.00352
-4.51%
$ 3.52 million $ 1.35 million
May 21, 3 AM $ 0.00369
+4.30%
$ 3.69 million $ 1.37 million
May 21, 2 AM $ 0.00354
-7.54%
$ 3.54 million $ 1.38 million
May 21, 1 AM $ 0.00383
-0.52%
$ 3.83 million $ 1.32 million
May 21, 12 AM $ 0.00385
-2.31%
$ 3.85 million $ 1.36 million
May 20, 11 PM $ 0.00394
+3.42%
$ 3.94 million $ 1.35 million
May 20, 10 PM $ 0.00381
-0.53%
$ 3.81 million $ 1.36 million
May 20, 9 PM $ 0.00383
+2.31%
$ 3.83 million $ 1.35 million
May 20, 8 PM $ 0.00374
-5.87%
$ 3.74 million $ 1.34 million
May 20, 7 PM $ 0.00396
-0.11%
$ 3.96 million $ 1.32 million
May 20, 6 PM $ 0.00396
-1.52%
$ 3.96 million $ 1.29 million
May 20, 5 PM $ 0.00402
-0.46%
$ 4.02 million $ 1.31 million
May 20, 4 PM $ 0.00404
+3.00%
$ 4.04 million $ 1.33 million
May 20, 3 PM $ 0.00393
-8.69%
$ 3.93 million $ 1.31 million
May 20, 2 PM $ 0.00431
-0.47%
$ 4.31 million $ 1.3 million
May 20, 1 PM $ 0.00433
+0.59%
$ 4.33 million $ 1.28 million
May 20, 12 PM $ 0.0043
+2.08%
$ 4.3 million $ 1.3 million
May 20, 11 AM $ 0.00421
-0.17%
$ 4.21 million $ 1.32 million
May 20, 10 AM $ 0.00422
-3.28%
$ 4.22 million $ 1.34 million
May 20, 9 AM $ 0.00436
+4.86%
$ 4.36 million $ 1.34 million
May 20, 8 AM $ 0.00416
+3.03%
$ 4.16 million $ 1.36 million
May 20, 7 AM $ 0.00404
+3.18%
$ 4.04 million $ 1.37 million
May 20, 6 AM $ 0.00391
-2.80%
$ 3.91 million $ 1.39 million
May 20, 5 AM $ 0.00403
-1.82%
$ 4.03 million $ 1.38 million
May 20, 4 AM $ 0.0041
+1.73%
$ 4.1 million $ 1.39 million
May 20, 3 AM $ 0.00403
+4.83%
$ 4.03 million $ 1.37 million
May 20, 2 AM $ 0.00385
-5.65%
$ 3.85 million $ 1.36 million
May 20, 1 AM $ 0.00408
-3.54%
$ 4.08 million $ 1.31 million
May 20, 12 AM $ 0.00422
-1.01%
$ 4.22 million $ 1.31 million
May 19, 11 PM $ 0.00427
-0.40%
$ 4.27 million $ 1.32 million
May 19, 10 PM $ 0.00428
-2.63%
$ 4.28 million $ 1.31 million
May 19, 9 PM $ 0.0044
+2.98%
$ 4.4 million $ 1.32 million