Asteroid Historical Data

ASTEROID Page 34
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00428
-2.63%
$ 4.28 million $ 1.31 million
May 19, 9 PM $ 0.0044
+2.98%
$ 4.4 million $ 1.32 million
May 19, 8 PM $ 0.00427
-1.89%
$ 4.27 million $ 1.33 million
May 19, 7 PM $ 0.00435
+2.51%
$ 4.35 million $ 1.36 million
May 19, 6 PM $ 0.00425
-0.70%
$ 4.25 million $ 1.36 million
May 19, 5 PM $ 0.00428
+2.23%
$ 4.28 million $ 1.36 million
May 19, 4 PM $ 0.00419
-0.95%
$ 4.19 million $ 1.36 million
May 19, 3 PM $ 0.00422
-0.84%
$ 4.22 million $ 1.42 million
May 19, 2 PM $ 0.00426
-2.90%
$ 4.26 million $ 1.43 million
May 19, 1 PM $ 0.00439
-2.96%
$ 4.39 million $ 1.51 million
May 19, 12 PM $ 0.00452
+0.53%
$ 4.52 million $ 1.57 million
May 19, 11 AM $ 0.0045
+3.03%
$ 4.5 million $ 1.63 million
May 19, 10 AM $ 0.00437
-4.15%
$ 4.37 million $ 1.63 million
May 19, 9 AM $ 0.00456
+1.08%
$ 4.56 million $ 1.63 million
May 19, 8 AM $ 0.00454
-1.05%
$ 4.54 million $ 1.62 million
May 19, 7 AM $ 0.00459
-4.07%
$ 4.59 million $ 1.63 million
May 19, 6 AM $ 0.00478
+1.34%
$ 4.78 million $ 1.63 million
May 19, 5 AM $ 0.00471
-4.80%
$ 4.71 million $ 1.65 million
May 19, 4 AM $ 0.00495
-0.30%
$ 4.95 million $ 1.65 million
May 19, 3 AM $ 0.00497
-0.14%
$ 4.97 million $ 1.65 million
May 19, 2 AM $ 0.00497
+0.74%
$ 4.97 million $ 1.66 million
May 19, 1 AM $ 0.00494
-2.68%
$ 4.94 million $ 1.67 million
May 19, 12 AM $ 0.00508
-2.24%
$ 5.08 million $ 1.66 million
May 18, 11 PM $ 0.0052
+1.43%
$ 5.2 million $ 1.65 million
May 18, 10 PM $ 0.00512
-2.52%
$ 5.12 million $ 1.67 million
May 18, 9 PM $ 0.00525
+1.67%
$ 5.25 million $ 1.68 million
May 18, 8 PM $ 0.00517
-1.91%
$ 5.17 million $ 1.68 million
May 18, 7 PM $ 0.00527
+6.22%
$ 5.27 million $ 1.66 million
May 18, 6 PM $ 0.00496
-5.31%
$ 4.96 million $ 1.64 million
May 18, 5 PM $ 0.00524
+3.23%
$ 5.24 million $ 1.73 million
May 18, 4 PM $ 0.00508
+8.06%
$ 5.08 million $ 1.73 million
May 18, 3 PM $ 0.0047
+4.18%
$ 4.7 million $ 1.68 million
May 18, 2 PM $ 0.00451
-6.21%
$ 4.51 million $ 1.67 million
May 18, 1 PM $ 0.00481
+0.10%
$ 4.81 million $ 1.61 million
May 18, 12 PM $ 0.00481
-4.20%
$ 4.81 million $ 1.54 million
May 18, 11 AM $ 0.00502
-3.47%
$ 5.02 million $ 1.47 million
May 18, 10 AM $ 0.0052
-1.19%
$ 5.2 million $ 1.46 million
May 18, 9 AM $ 0.00526
+0.77%
$ 5.26 million $ 1.47 million
May 18, 8 AM $ 0.00522
-1.52%
$ 5.22 million $ 1.49 million
May 18, 7 AM $ 0.0053
-3.24%
$ 5.3 million $ 1.48 million
May 18, 6 AM $ 0.00548
+4.98%
$ 5.48 million $ 1.51 million
May 18, 5 AM $ 0.00522
-0.65%
$ 5.22 million $ 1.5 million
May 18, 4 AM $ 0.00525
-3.50%
$ 5.25 million $ 1.5 million
May 18, 3 AM $ 0.00545
-1.14%
$ 5.45 million $ 1.49 million
May 18, 2 AM $ 0.00551
+0.76%
$ 5.51 million $ 1.48 million
May 18, 1 AM $ 0.00546
+3.14%
$ 5.46 million $ 1.5 million
May 18, 12 AM $ 0.0053
-2.18%
$ 5.3 million $ 1.49 million
May 17, 11 PM $ 0.00542
-3.02%
$ 5.42 million $ 1.5 million
May 17, 10 PM $ 0.00558
-1.04%
$ 5.58 million $ 1.51 million
May 17, 9 PM $ 0.00564
+2.74%
$ 5.64 million $ 1.51 million