Asteroid Historical Data

ASTEROID Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.00564
+2.74%
$ 5.64 million $ 1.51 million
May 17, 8 PM $ 0.00549
-3.50%
$ 5.49 million $ 1.51 million
May 17, 7 PM $ 0.00569
-2.47%
$ 5.69 million $ 1.54 million
May 17, 6 PM $ 0.00584
-0.74%
$ 5.84 million $ 1.53 million
May 17, 5 PM $ 0.00588
+3.58%
$ 5.88 million $ 1.45 million
May 17, 4 PM $ 0.00567
+2.51%
$ 5.67 million $ 1.43 million
May 17, 3 PM $ 0.00554
-2.64%
$ 5.54 million $ 1.43 million
May 17, 2 PM $ 0.00569
+0.28%
$ 5.69 million $ 1.43 million
May 17, 1 PM $ 0.00567
-1.35%
$ 5.67 million $ 1.43 million
May 17, 12 PM $ 0.00575
+1.11%
$ 5.75 million $ 1.44 million
May 17, 11 AM $ 0.00564
-5.33%
$ 5.64 million $ 1.44 million
May 17, 10 AM $ 0.00596
-2.64%
$ 5.96 million $ 1.44 million
May 17, 9 AM $ 0.00612
+3.81%
$ 6.12 million $ 1.43 million
May 17, 8 AM $ 0.0059
+0.47%
$ 5.9 million $ 1.42 million
May 17, 7 AM $ 0.00587
+4.83%
$ 5.87 million $ 1.41 million
May 17, 6 AM $ 0.0056
+1.36%
$ 5.6 million $ 1.43 million
May 17, 5 AM $ 0.00552
-1.45%
$ 5.52 million $ 1.51 million
May 17, 4 AM $ 0.00561
+1.18%
$ 5.61 million $ 1.5 million
May 17, 3 AM $ 0.00554
+3.87%
$ 5.54 million $ 1.53 million
May 17, 2 AM $ 0.00533
-2.04%
$ 5.33 million $ 1.54 million
May 17, 1 AM $ 0.00544
-0.34%
$ 5.44 million $ 1.57 million
May 17, 12 AM $ 0.00546
-1.69%
$ 5.46 million $ 1.61 million
May 16, 11 PM $ 0.00555
-3.43%
$ 5.55 million $ 1.61 million
May 16, 10 PM $ 0.00574
-0.22%
$ 5.74 million $ 1.6 million
May 16, 9 PM $ 0.00576
+2.35%
$ 5.76 million $ 1.59 million
May 16, 8 PM $ 0.00563
+4.74%
$ 5.63 million $ 1.6 million
May 16, 7 PM $ 0.00537
+5.07%
$ 5.37 million $ 1.59 million
May 16, 6 PM $ 0.00511
-3.74%
$ 5.11 million $ 1.69 million
May 16, 5 PM $ 0.00531
-2.43%
$ 5.31 million $ 1.71 million
May 16, 4 PM $ 0.00544
+0.19%
$ 5.44 million $ 1.74 million
May 16, 3 PM $ 0.00543
+0.69%
$ 5.43 million $ 1.74 million
May 16, 2 PM $ 0.00539
+0.67%
$ 5.39 million $ 1.76 million
May 16, 1 PM $ 0.00534
-1.98%
$ 5.34 million $ 1.79 million
May 16, 12 PM $ 0.00544
+4.41%
$ 5.44 million $ 1.81 million
May 16, 11 AM $ 0.00521
-6.24%
$ 5.21 million $ 1.82 million
May 16, 10 AM $ 0.00556
-1.39%
$ 5.56 million $ 1.81 million
May 16, 9 AM $ 0.00564
-4.97%
$ 5.64 million $ 1.81 million
May 16, 8 AM $ 0.00593
-3.59%
$ 5.93 million $ 1.85 million
May 16, 7 AM $ 0.00615
+9.33%
$ 6.15 million $ 1.89 million
May 16, 6 AM $ 0.00563
+2.82%
$ 5.63 million $ 1.84 million
May 16, 5 AM $ 0.00547
+1.30%
$ 5.47 million $ 1.76 million
May 16, 4 AM $ 0.0054
-1.61%
$ 5.4 million $ 1.78 million
May 16, 3 AM $ 0.00549
-1.94%
$ 5.49 million $ 1.76 million
May 16, 2 AM $ 0.0056
+5.66%
$ 5.6 million $ 1.76 million
May 16, 1 AM $ 0.0053
-2.70%
$ 5.3 million $ 1.72 million
May 16, 12 AM $ 0.00543
-2.79%
$ 5.43 million $ 1.68 million
May 15, 11 PM $ 0.00558
-1.62%
$ 5.58 million $ 1.69 million
May 15, 10 PM $ 0.00567
+1.47%
$ 5.67 million $ 1.71 million
May 15, 9 PM $ 0.00559
-2.05%
$ 5.59 million $ 1.72 million
May 15, 8 PM $ 0.0057
-0.51%
$ 5.7 million $ 1.74 million