Asteroid Historical Data

ASTEROID Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0057
-0.51%
$ 5.7 million $ 1.74 million
May 15, 7 PM $ 0.00573
+1.60%
$ 5.73 million $ 1.74 million
May 15, 6 PM $ 0.00513
-7.98%
$ 5.13 million $ 1.14 million
May 15, 5 PM $ 0.00558
-2.26%
$ 5.58 million $ 1.64 million
May 15, 4 PM $ 0.00571
-5.61%
$ 5.71 million $ 1.63 million
May 15, 3 PM $ 0.00605
+0.65%
$ 6.05 million $ 1.64 million
May 15, 2 PM $ 0.00601
+3.75%
$ 6.01 million $ 1.66 million
May 15, 1 PM $ 0.0058
-5.73%
$ 5.8 million $ 1.64 million
May 15, 12 PM $ 0.00615
-3.68%
$ 6.15 million $ 1.63 million
May 15, 11 AM $ 0.00636
+3.88%
$ 6.36 million $ 1.66 million
May 15, 10 AM $ 0.00613
-2.82%
$ 6.13 million $ 1.67 million
May 15, 9 AM $ 0.0063
-5.63%
$ 6.3 million $ 1.67 million
May 15, 8 AM $ 0.00669
+14.71%
$ 6.69 million $ 1.64 million
May 15, 7 AM $ 0.00584
+1.04%
$ 5.84 million $ 1.62 million
May 15, 6 AM $ 0.00578
+0.24%
$ 5.78 million $ 1.62 million
May 15, 5 AM $ 0.00576
-2.69%
$ 5.76 million $ 1.61 million
May 15, 4 AM $ 0.00592
-1.15%
$ 5.92 million $ 1.61 million
May 15, 3 AM $ 0.00599
-0.74%
$ 5.99 million $ 1.63 million
May 15, 2 AM $ 0.00604
-0.59%
$ 6.04 million $ 1.63 million
May 15, 1 AM $ 0.00607
-1.52%
$ 6.07 million $ 1.65 million
May 15, 12 AM $ 0.00617
+1.26%
$ 6.17 million $ 1.66 million
May 14, 11 PM $ 0.00608
-1.01%
$ 6.08 million $ 1.63 million
May 14, 10 PM $ 0.00614
-0.40%
$ 6.14 million $ 1.65 million
May 14, 9 PM $ 0.00617
-2.36%
$ 6.17 million $ 1.65 million
May 14, 8 PM $ 0.00632
+4.50%
$ 6.32 million $ 1.65 million
May 14, 7 PM $ 0.00604
-1.03%
$ 6.04 million $ 1.67 million
May 14, 6 PM $ 0.00611
-0.91%
$ 6.11 million $ 1.68 million
May 14, 5 PM $ 0.00616
-3.59%
$ 6.16 million $ 1.71 million
May 14, 4 PM $ 0.00639
-0.54%
$ 6.39 million $ 1.73 million
May 14, 3 PM $ 0.00643
+6.82%
$ 6.43 million $ 1.74 million
May 14, 2 PM $ 0.00602
-1.95%
$ 6.02 million $ 1.74 million
May 14, 1 PM $ 0.00614
-5.40%
$ 6.14 million $ 1.81 million
May 14, 12 PM $ 0.00649
+9.01%
$ 6.49 million $ 1.83 million
May 14, 11 AM $ 0.00595
-1.29%
$ 5.95 million $ 1.83 million
May 14, 10 AM $ 0.00604
-1.65%
$ 6.04 million $ 1.84 million
May 14, 9 AM $ 0.00605
-0.80%
$ 6.05 million $ 1.87 million
May 14, 8 AM $ 0.0061
-4.78%
$ 6.1 million $ 1.9 million
May 14, 7 AM $ 0.0064
+7.06%
$ 6.4 million $ 1.93 million
May 14, 6 AM $ 0.00598
-0.75%
$ 5.98 million $ 1.95 million
May 14, 5 AM $ 0.00602
+5.68%
$ 6.02 million $ 2.06 million
May 14, 4 AM $ 0.0057
-3.90%
$ 5.7 million $ 2.12 million
May 14, 3 AM $ 0.00593
+3.38%
$ 5.93 million $ 2.14 million
May 14, 2 AM $ 0.00574
-4.29%
$ 5.74 million $ 2.16 million
May 14, 1 AM $ 0.00599
-2.14%
$ 5.99 million $ 2.17 million
May 14, 12 AM $ 0.00612
+3.60%
$ 6.12 million $ 2.22 million
May 13, 11 PM $ 0.00591
-5.86%
$ 5.91 million $ 2.26 million
May 13, 10 PM $ 0.00627
-1.21%
$ 6.27 million $ 2.24 million
May 13, 9 PM $ 0.00635
-2.67%
$ 6.35 million $ 2.24 million
May 13, 8 PM $ 0.00651
+4.51%
$ 6.51 million $ 2.05 million
May 13, 7 PM $ 0.00623
+5.40%
$ 6.23 million $ 2.2 million