Asteroid Historical Data

ASTEROID Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.00623
+5.40%
$ 6.23 million $ 2.2 million
May 13, 6 PM $ 0.00591
-0.48%
$ 5.91 million $ 2.2 million
May 13, 5 PM $ 0.00594
-2.53%
$ 5.94 million $ 2.19 million
May 13, 4 PM $ 0.00609
-4.98%
$ 6.09 million $ 2.13 million
May 13, 3 PM $ 0.00641
-0.86%
$ 6.41 million $ 2.11 million
May 13, 2 PM $ 0.00647
-7.01%
$ 6.47 million $ 2.11 million
May 13, 1 PM $ 0.00696
-3.83%
$ 6.96 million $ 2.07 million
May 13, 12 PM $ 0.00723
-1.66%
$ 7.23 million $ 2.07 million
May 13, 11 AM $ 0.00735
-1.17%
$ 7.35 million $ 2.06 million
May 13, 10 AM $ 0.00744
-2.78%
$ 7.44 million $ 2.1 million
May 13, 9 AM $ 0.00763
-0.88%
$ 7.63 million $ 2.12 million
May 13, 8 AM $ 0.00774
+8.96%
$ 7.74 million $ 2.19 million
May 13, 7 AM $ 0.0071
-4.79%
$ 7.1 million $ 2.33 million
May 13, 6 AM $ 0.00813
+1.11%
$ 8.13 million $ 2.67 million
May 13, 5 AM $ 0.00804
+10.93%
$ 8.04 million $ 2.65 million
May 13, 4 AM $ 0.00724
+2.58%
$ 7.24 million $ 2.6 million
May 13, 3 AM $ 0.00706
-4.09%
$ 7.06 million $ 2.57 million
May 13, 2 AM $ 0.00736
-2.03%
$ 7.36 million $ 2.58 million
May 13, 1 AM $ 0.00752
+8.23%
$ 7.52 million $ 2.56 million
May 13, 12 AM $ 0.00696
+11.56%
$ 6.96 million $ 2.55 million
May 12, 11 PM $ 0.00624
-1.98%
$ 6.24 million $ 2.5 million
May 12, 10 PM $ 0.00637
-0.38%
$ 6.37 million $ 2.51 million
May 12, 9 PM $ 0.00639
+2.41%
$ 6.39 million $ 2.51 million
May 12, 8 PM $ 0.00624
-2.18%
$ 6.24 million $ 2.52 million
May 12, 7 PM $ 0.00639
-2.41%
$ 6.39 million $ 2.54 million
May 12, 6 PM $ 0.00655
+2.82%
$ 6.55 million $ 2.53 million
May 12, 5 PM $ 0.00637
-3.35%
$ 6.37 million $ 2.53 million
May 12, 4 PM $ 0.00659
+5.67%
$ 6.59 million $ 2.54 million
May 12, 3 PM $ 0.00623
+0.23%
$ 6.23 million $ 2.61 million
May 12, 2 PM $ 0.00622
-2.52%
$ 6.22 million $ 2.62 million
May 12, 1 PM $ 0.00638
-1.78%
$ 6.38 million $ 2.65 million
May 12, 12 PM $ 0.00649
-7.44%
$ 6.49 million $ 2.71 million
May 12, 11 AM $ 0.00702
+9.00%
$ 7.02 million $ 2.79 million
May 12, 10 AM $ 0.00644
-0.34%
$ 6.44 million $ 3.03 million
May 12, 9 AM $ 0.00646
+1.28%
$ 6.46 million $ 2.98 million
May 12, 8 AM $ 0.00637
+13.92%
$ 6.37 million $ 2.88 million
May 12, 7 AM $ 0.00559
+2.43%
$ 5.59 million $ 2,814
May 12, 6 AM $ 0.00545
-3.38%
$ 5.45 million $ 2.28 million
May 12, 5 AM $ 0.00564
-2.18%
$ 5.64 million $ 2.27 million
May 12, 4 AM $ 0.00581
-3.95%
$ 5.81 million $ 2.28 million
May 12, 3 AM $ 0.00605
-1.62%
$ 6.05 million $ 2.35 million
May 12, 2 AM $ 0.00615
+3.54%
$ 6.15 million $ 2.36 million
May 12, 1 AM $ 0.00594
-0.18%
$ 5.94 million $ 2.36 million
May 12, 12 AM $ 0.00595
+1.33%
$ 5.95 million $ 2.41 million
May 11, 11 PM $ 0.00588
+1.62%
$ 5.88 million $ 2.48 million
May 11, 10 PM $ 0.00578
-4.31%
$ 5.78 million $ 2.5 million
May 11, 9 PM $ 0.00604
-0.29%
$ 6.04 million $ 2.57 million
May 11, 8 PM $ 0.00606
+2.24%
$ 6.06 million $ 2.55 million
May 11, 7 PM $ 0.00593
-6.04%
$ 5.93 million $ 2.52 million
May 11, 6 PM $ 0.00631
+1.76%
$ 6.31 million $ 2.5 million