Asteroid Historical Data

ASTEROID Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00631
+1.76%
$ 6.31 million $ 2.5 million
May 11, 5 PM $ 0.00619
+0.37%
$ 6.19 million $ 2.48 million
May 11, 4 PM $ 0.00617
-5.85%
$ 6.17 million $ 2.47 million
May 11, 3 PM $ 0.00656
-0.60%
$ 6.56 million $ 2.38 million
May 11, 2 PM $ 0.00659
-5.69%
$ 6.59 million $ 2.36 million
May 11, 1 PM $ 0.007
-3.54%
$ 7 million $ 2.31 million
May 11, 12 PM $ 0.00725
-1.99%
$ 7.25 million $ 2.28 million
May 11, 11 AM $ 0.00614
+8.95%
$ 6.14 million $ 1.02 million
May 11, 10 AM $ 0.00563
+0.23%
$ 5.63 million $ 1.91 million
May 11, 9 AM $ 0.00561
-2.08%
$ 5.61 million $ 1.92 million
May 11, 8 AM $ 0.00573
+4.18%
$ 5.73 million $ 1.94 million
May 11, 7 AM $ 0.0055
-1.58%
$ 5.5 million $ 1.93 million
May 11, 6 AM $ 0.00559
-2.86%
$ 5.59 million $ 1.92 million
May 11, 5 AM $ 0.0058
-3.95%
$ 5.8 million $ 1.99 million
May 11, 4 AM $ 0.00591
-1.04%
$ 5.91 million $ 2.14 million
May 11, 3 AM $ 0.00597
+5.52%
$ 5.97 million $ 2.22 million
May 11, 2 AM $ 0.00566
-1.10%
$ 5.66 million $ 2.35 million
May 11, 1 AM $ 0.00573
-5.21%
$ 5.73 million $ 2.41 million
May 11, 12 AM $ 0.00602
+21.10%
$ 6.02 million $ 2.37 million
May 10, 11 PM $ 0.00497
-2.51%
$ 4.97 million $ 2.34 million
May 10, 10 PM $ 0.0051
-6.03%
$ 5.1 million $ 2.34 million
May 10, 9 PM $ 0.00542
-0.18%
$ 5.42 million $ 2.24 million
May 10, 8 PM $ 0.00543
+1.94%
$ 5.43 million $ 2.3 million
May 10, 7 PM $ 0.00532
-0.24%
$ 5.32 million $ 2.36 million
May 10, 6 PM $ 0.00534
+0.97%
$ 5.34 million $ 2.39 million
May 10, 5 PM $ 0.00529
+3.85%
$ 5.29 million $ 2.44 million
May 10, 4 PM $ 0.00509
-2.21%
$ 5.09 million $ 2.44 million
May 10, 3 PM $ 0.0052
-6.19%
$ 5.2 million $ 2.44 million
May 10, 2 PM $ 0.00555
-2.70%
$ 5.55 million $ 2.42 million
May 10, 1 PM $ 0.0057
+4.48%
$ 5.7 million $ 2.42 million
May 10, 12 PM $ 0.00545
+1.15%
$ 5.45 million $ 2.41 million
May 10, 11 AM $ 0.00536
-1.37%
$ 5.36 million $ 2.42 million
May 10, 10 AM $ 0.00543
+4.44%
$ 5.43 million $ 2.4 million
May 10, 9 AM $ 0.0052
+3.94%
$ 5.2 million $ 2.42 million
May 10, 8 AM $ 0.005
+1.68%
$ 5 million $ 2.41 million
May 10, 7 AM $ 0.00492
+0.72%
$ 4.92 million $ 2.42 million
May 10, 6 AM $ 0.00488
+3.01%
$ 4.88 million $ 2.42 million
May 10, 5 AM $ 0.00472
-7.29%
$ 4.72 million $ 2.36 million
May 10, 4 AM $ 0.00501
-5.07%
$ 5.01 million $ 2.18 million
May 10, 3 AM $ 0.00529
-10.40%
$ 5.29 million $ 2.03 million
May 10, 2 AM $ 0.00583
+1.74%
$ 5.83 million $ 1.88 million
May 10, 1 AM $ 0.00573
-5.13%
$ 5.73 million $ 1.83 million
May 10, 12 AM $ 0.00604
-0.70%
$ 6.04 million $ 1.88 million
May 9, 11 PM $ 0.00608
-2.27%
$ 6.08 million $ 1.84 million
May 9, 10 PM $ 0.00622
-0.46%
$ 6.22 million $ 1.84 million
May 9, 9 PM $ 0.00625
-7.25%
$ 6.25 million $ 1.88 million
May 9, 8 PM $ 0.00674
+4.04%
$ 6.74 million $ 1.84 million
May 9, 7 PM $ 0.00647
+4.71%
$ 6.47 million $ 1.82 million
May 9, 6 PM $ 0.00618
-0.11%
$ 6.18 million $ 1.87 million
May 9, 5 PM $ 0.00619
+6.20%
$ 6.19 million $ 1.91 million