Asteroid Historical Data

ASTEROID Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.00619
+6.20%
$ 6.19 million $ 1.91 million
May 9, 4 PM $ 0.00583
+0.32%
$ 5.83 million $ 1.94 million
May 9, 3 PM $ 0.00581
-1.67%
$ 5.81 million $ 2.08 million
May 9, 2 PM $ 0.00592
-2.43%
$ 5.92 million $ 2.09 million
May 9, 1 PM $ 0.00606
+0.23%
$ 6.06 million $ 2.11 million
May 9, 12 PM $ 0.00605
+3.73%
$ 6.05 million $ 2.15 million
May 9, 11 AM $ 0.00583
-4.17%
$ 5.83 million $ 2.22 million
May 9, 10 AM $ 0.00609
-2.93%
$ 6.09 million $ 2.3 million
May 9, 9 AM $ 0.00627
+0.84%
$ 6.27 million $ 2.36 million
May 9, 8 AM $ 0.00622
+2.17%
$ 6.22 million $ 2.38 million
May 9, 7 AM $ 0.00609
-0.32%
$ 6.09 million $ 2.45 million
May 9, 6 AM $ 0.00611
+1.25%
$ 6.11 million $ 2.5 million
May 9, 5 AM $ 0.00603
+0.49%
$ 6.03 million $ 2.53 million
May 9, 4 AM $ 0.00599
+0.88%
$ 5.99 million $ 2.58 million
May 9, 3 AM $ 0.00595
+3.26%
$ 5.95 million $ 2.63 million
May 9, 2 AM $ 0.00576
+1.22%
$ 5.76 million $ 2.68 million
May 9, 1 AM $ 0.00572
-9.76%
$ 5.72 million $ 2.73 million
May 9, 12 AM $ 0.00638
+0.74%
$ 6.38 million $ 2.72 million
May 8, 11 PM $ 0.00634
-3.67%
$ 6.34 million $ 2.74 million
May 8, 10 PM $ 0.00658
+9.06%
$ 6.58 million $ 2.8 million
May 8, 9 PM $ 0.00603
+0.63%
$ 6.03 million $ 2.79 million
May 8, 8 PM $ 0.006
-3.11%
$ 6 million $ 2.82 million
May 8, 7 PM $ 0.00619
-3.99%
$ 6.19 million $ 2.84 million
May 8, 6 PM $ 0.00644
+2.89%
$ 6.44 million $ 2.83 million
May 8, 5 PM $ 0.00626
-8.10%
$ 6.26 million $ 2.82 million
May 8, 4 PM $ 0.00681
+0.63%
$ 6.81 million $ 2.93 million
May 8, 3 PM $ 0.00677
-10.67%
$ 6.77 million $ 2.87 million
May 8, 2 PM $ 0.00758
-4.31%
$ 7.58 million $ 2.97 million
May 8, 1 PM $ 0.00795
+8.45%
$ 7.95 million $ 3.03 million
May 8, 12 PM $ 0.00733
+4.26%
$ 7.33 million $ 3.09 million
May 8, 11 AM $ 0.00703
+4.21%
$ 7.03 million $ 3.1 million
May 8, 10 AM $ 0.00674
-5.40%
$ 6.74 million $ 3.23 million
May 8, 9 AM $ 0.00713
-5.45%
$ 7.13 million $ 3.44 million
May 8, 8 AM $ 0.00755
+5.18%
$ 7.55 million $ 3.52 million
May 8, 7 AM $ 0.00718
-5.99%
$ 7.18 million $ 3.6 million
May 8, 6 AM $ 0.00769
-0.08%
$ 7.69 million $ 3.65 million
May 8, 5 AM $ 0.00772
-4.74%
$ 7.72 million $ 3.83 million
May 8, 4 AM $ 0.0081
-1.76%
$ -- $ 3.98 million
May 8, 3 AM $ 0.0083
+9.43%
$ -- $ 4.62 million
May 8, 2 AM $ 0.00759
+1.67%
$ -- $ 4.94 million
May 8, 1 AM $ 0.00748
-9.76%
$ -- $ 5.19 million
May 8, 12 AM $ 0.00825
-0.25%
$ -- $ 5.25 million
May 7, 11 PM $ 0.00827
-2.87%
$ -- $ 5.25 million
May 7, 10 PM $ 0.00852
-0.52%
$ -- $ 5.24 million
May 7, 9 PM $ 0.00857
-2.31%
$ -- $ 5.22 million
May 7, 8 PM $ 0.00877
+4.71%
$ -- $ 5.27 million
May 7, 7 PM $ 0.00835
+0.97%
$ -- $ 5.33 million
May 7, 6 PM $ 0.00827
+5.50%
$ -- $ 5.45 million
May 7, 5 PM $ 0.0078
-15.91%
$ -- $ 5.64 million
May 7, 4 PM $ 0.00922
+1.84%
$ -- $ 5.54 million