Asteroid Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 AM $ 0.00122
-0.07%
$ 1.22 million $ 479,472
Jul 20, 4 AM $ 0.00123
-0.39%
$ 1.23 million $ 477,807
Jul 20, 3 AM $ 0.00123
-0.19%
$ 1.23 million $ 481,583
Jul 20, 2 AM $ 0.00123
-0.40%
$ 1.23 million $ 483,842
Jul 20, 1 AM $ 0.00124
-0.21%
$ 1.24 million $ 486,152
Jul 20, 12 AM $ 0.00124
+0.88%
$ 1.24 million $ 488,572
Jul 19, 11 PM $ 0.00123
+0.40%
$ 1.23 million $ 487,433
Jul 19, 10 PM $ 0.00123
+0.62%
$ 1.23 million $ 483,984
Jul 19, 9 PM $ 0.00122
+0.40%
$ 1.22 million $ 483,496
Jul 19, 8 PM $ 0.00121
-2.19%
$ 1.21 million $ 489,340
Jul 19, 7 PM $ 0.00124
-0.27%
$ 1.24 million $ 482,050
Jul 19, 6 PM $ 0.00124
-0.42%
$ 1.24 million $ 476,725
Jul 19, 5 PM $ 0.00125
-0.19%
$ 1.25 million $ 472,313
Jul 19, 4 PM $ 0.00127
+3.50%
$ 1.27 million $ 411,393
Jul 19, 3 PM $ 0.00123
+0.61%
$ 1.23 million $ 469,065
Jul 19, 2 PM $ 0.00122
-0.92%
$ 1.22 million $ 467,817
Jul 19, 1 PM $ 0.00123
-0.68%
$ 1.23 million $ 467,887
Jul 19, 12 PM $ 0.00124
+1.26%
$ 1.24 million $ 477,888
Jul 19, 11 AM $ 0.00122
-1.31%
$ 1.22 million $ 476,514
Jul 19, 10 AM $ 0.00124
-0.27%
$ 1.24 million $ 480,950
Jul 19, 9 AM $ 0.00125
+0.01%
$ 1.25 million $ 478,117
Jul 19, 8 AM $ 0.00125
+2.75%
$ 1.25 million $ 478,556
Jul 19, 7 AM $ 0.00121
-0.17%
$ 1.21 million $ 467,888
Jul 19, 6 AM $ 0.00121
-0.39%
$ 1.21 million $ 466,335
Jul 19, 5 AM $ 0.00127
-8.67%
$ 1.27 million $ 463,312
Jul 19, 4 AM $ 0.00138
+0.08%
$ 1.38 million $ 448,846
Jul 19, 3 AM $ 0.00138
-0.58%
$ 1.38 million $ 443,049
Jul 19, 2 AM $ 0.00139
+1.51%
$ 1.39 million $ 448,725
Jul 19, 1 AM $ 0.00137
+2.21%
$ 1.37 million $ 444,692
Jul 19, 12 AM $ 0.00134
-0.44%
$ 1.34 million $ 445,645
Jul 18, 11 PM $ 0.00134
-0.08%
$ 1.34 million $ 449,057
Jul 18, 10 PM $ 0.00134
-0.13%
$ 1.34 million $ 458,199
Jul 18, 9 PM $ 0.00134
+0.17%
$ 1.34 million $ 456,906
Jul 18, 8 PM $ 0.00134
-0.27%
$ 1.34 million $ 452,521
Jul 18, 7 PM $ 0.00135
-2.52%
$ 1.35 million $ 449,851
Jul 18, 6 PM $ 0.00138
+1.22%
$ 1.38 million $ 452,771
Jul 18, 5 PM $ 0.00136
+0.50%
$ 1.36 million $ 468,109
Jul 18, 4 PM $ 0.00136
+1.01%
$ 1.36 million $ 471,343
Jul 18, 3 PM $ 0.00134
+0.76%
$ 1.34 million $ 474,486
Jul 18, 2 PM $ 0.00134
-0.48%
$ 1.34 million $ 480,699
Jul 18, 1 PM $ 0.00134
-1.70%
$ 1.34 million $ 482,634
Jul 18, 12 PM $ 0.00137
-0.54%
$ 1.37 million $ 477,027
Jul 18, 11 AM $ 0.00137
+0.18%
$ 1.37 million $ 485,816
Jul 18, 10 AM $ 0.00137
+0.70%
$ 1.37 million $ 478,984
Jul 18, 9 AM $ 0.00136
+0.08%
$ 1.36 million $ 475,706
Jul 18, 8 AM $ 0.00136
-0.79%
$ 1.36 million $ 473,368
Jul 18, 7 AM $ 0.00137
+0.29%
$ 1.37 million $ 471,157
Jul 18, 6 AM $ 0.00137
+2.66%
$ 1.37 million $ 474,433
Jul 18, 5 AM $ 0.00133
+0.17%
$ 1.33 million $ 482,979
Jul 18, 4 AM $ 0.00133
-0.66%
$ 1.33 million $ 487,055