Asteroid Historical Data

ASTEROID Page 4
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,566
10:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,598
10:14 AM $ 0.00216
-0.03%
$ 2.16 million $ 501,505
10:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,324
10:12 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,332
10:11 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,277
10:10 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,309
10:09 AM $ 0.00216
+0.05%
$ 2.16 million $ 501,284
10:08 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,245
10:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,189
10:06 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,183
10:05 AM $ 0.00216
+0.01%
$ 2.16 million $ 501,151
10:04 AM $ 0.00216
+0.12%
$ 2.16 million $ 501,162
10:03 AM $ 0.00215
+0.00%
$ 2.16 million $ 501,341
10:02 AM $ 0.00215
-0.01%
$ 2.16 million $ 501,313
10:01 AM $ 0.00215
+0.01%
$ 2.16 million $ 501,290
10:00 AM $ 0.00215
+0.01%
$ 2.16 million $ 501,232
9:59 AM $ 0.00215
+0.04%
$ 2.15 million $ 501,257
9:58 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,568
9:57 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,587
9:56 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,552
9:55 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,617
9:54 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,635
9:53 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,054
9:52 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,184
9:51 AM $ 0.00215
+0.01%
$ 2.15 million $ 502,176
9:50 AM $ 0.00215
+0.00%
$ 2.15 million $ 502,128
9:49 AM $ 0.00215
+0.01%
$ 2.15 million $ 502,058
9:48 AM $ 0.00215
+0.00%
$ 2.15 million $ 502,314
9:47 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,288
9:46 AM $ 0.00215
+0.00%
$ 2.15 million $ 502,337
9:45 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,316
9:44 AM $ 0.00215
-0.18%
$ 2.15 million $ 502,282
9:43 AM $ 0.00216
+0.00%
$ 2.15 million $ 502,401
9:42 AM $ 0.00216
+0.00%
$ 2.15 million $ 502,495
9:41 AM $ 0.00216
+0.00%
$ 2.15 million $ 502,511
9:40 AM $ 0.00216
+0.01%
$ 2.15 million $ 502,464
9:39 AM $ 0.00216
-0.05%
$ 2.16 million $ 502,438
9:38 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,300
9:37 AM $ 0.00216
+0.00%
$ 2.16 million $ 502,266
9:36 AM $ 0.00216
-0.01%
$ 2.16 million $ 502,244
9:35 AM $ 0.00216
+0.01%
$ 2.16 million $ 502,208
9:34 AM $ 0.00216
-0.22%
$ 2.16 million $ 502,205
9:33 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,802
9:32 AM $ 0.00217
-0.01%
$ 2.16 million $ 501,696
9:31 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,719
9:30 AM $ 0.00217
+0.00%
$ 2.16 million $ 501,772
9:29 AM $ 0.00217
+0.10%
$ 2.17 million $ 501,842
9:28 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,417
9:27 AM $ 0.00217
+0.00%
$ 2.17 million $ 501,424