Asteroid Historical Data

ASTEROID Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.00922
+1.84%
$ -- $ 5.54 million
May 7, 3 PM $ 0.00905
-2.56%
$ -- $ 5.64 million
May 7, 2 PM $ 0.00823
+0.45%
$ -- $ 5.8 million
May 7, 1 PM $ 0.00819
-6.87%
$ -- $ 5.72 million
May 7, 12 PM $ 0.00879
+3.18%
$ -- $ 5.69 million
May 7, 11 AM $ 0.00852
-19.43%
$ -- $ 5.66 million
May 7, 10 AM $ 0.0106
+12.09%
$ -- $ 5.4 million
May 7, 9 AM $ 0.00934
+4.63%
$ -- $ 5.1 million
May 7, 8 AM $ 0.00889
-4.95%
$ -- $ 4.99 million
May 7, 7 AM $ 0.00936
+2.18%
$ -- $ 14.18 million
May 7, 6 AM $ 0.00913
-14.12%
$ -- $ 13.49 million
May 7, 5 AM $ 0.0107
+8.35%
$ -- $ 12.57 million
May 7, 3 AM $ 0.00913
+6.90%
$ -- $ 1.79 million
May 7, 2 AM $ 0.00854
+1.83%
$ -- $ 7.88 million
May 7, 1 AM $ 0.00835
+21.96%
$ -- $ 1.86 million
May 7, 12 AM $ 0.00684
+4.37%
$ -- $ 7.47 million
May 6, 11 PM $ 0.00652
-8.02%
$ -- $ 7.33 million
May 6, 10 PM $ 0.00709
+2.76%
$ -- $ 7.06 million
May 6, 9 PM $ 0.00688
+6.28%
$ -- $ 6.9 million
May 6, 8 PM $ 0.00665
-6.61%
$ -- $ 6.61 million
May 6, 7 PM $ 0.00712
-6.78%
$ -- $ 6.33 million
May 6, 6 PM $ 0.00764
+21.86%
$ -- $ 5.85 million
May 6, 5 PM $ 0.00627
+2.89%
$ -- $ 5.51 million
May 6, 4 PM $ 0.00612
-2.78%
$ -- $ 5.34 million
May 6, 3 PM $ 0.0063
+35.15%
$ -- $ 1.95 million
May 6, 2 PM $ 0.00465
-0.48%
$ -- $ 3.95 million
May 6, 1 PM $ 0.00467
-3.06%
$ -- $ 3.99 million
May 6, 12 PM $ 0.00482
+3.54%
$ -- $ 3.81 million
May 6, 11 AM $ 0.00467
+2.66%
$ -- $ 3.69 million
May 6, 10 AM $ 0.00455
-0.08%
$ -- $ 3.7 million
May 6, 9 AM $ 0.00456
+4.33%
$ -- $ 3.81 million
May 6, 8 AM $ 0.00437
+2.59%
$ -- $ 3.76 million
May 6, 7 AM $ 0.00433
-7.48%
$ -- $ 3.7 million
May 6, 6 AM $ 0.00468
-0.07%
$ -- $ 3.66 million
May 6, 5 AM $ 0.00468
-2.45%
$ -- $ 3.71 million
May 6, 4 AM $ 0.0048
+8.48%
$ -- $ 3.76 million
May 6, 3 AM $ 0.00436
-3.01%
$ -- $ 3.73 million
May 6, 2 AM $ 0.0045
-2.15%
$ -- $ 3.75 million
May 6, 1 AM $ 0.0046
+5.03%
$ -- $ 3.75 million
May 6, 12 AM $ 0.00438
+0.19%
$ -- $ 3.73 million
May 5, 11 PM $ 0.00438
-1.34%
$ -- $ 3.76 million
May 5, 10 PM $ 0.00444
+0.06%
$ -- $ 3.84 million
May 5, 9 PM $ 0.00444
+2.02%
$ -- $ 3.81 million
May 5, 8 PM $ 0.00433
-5.23%
$ -- $ 3.78 million
May 5, 7 PM $ 0.00457
+0.79%
$ -- $ 3.78 million
May 5, 6 PM $ 0.00457
-2.72%
$ -- $ 3.76 million
May 5, 5 PM $ 0.00471
+13.75%
$ -- $ 3.58 million
May 5, 4 PM $ 0.00414
-0.05%
$ -- $ 3.51 million
May 5, 3 PM $ 0.00414
+0.52%
$ -- $ 3.83 million
May 5, 2 PM $ 0.00412
-4.32%
$ -- $ 3.9 million