Asteroid Historical Data

ASTEROID Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00399
-4.72%
$ -- $ 4.86 million
May 3, 1 PM $ 0.00419
-4.04%
$ -- $ 4.92 million
May 3, 12 PM $ 0.00437
+0.30%
$ -- $ 4.9 million
May 3, 11 AM $ 0.00435
+3.75%
$ -- $ 4.98 million
May 3, 10 AM $ 0.0042
-0.93%
$ -- $ 5.01 million
May 3, 9 AM $ 0.00424
+4.22%
$ -- $ 5.11 million
May 3, 8 AM $ 0.00406
-3.44%
$ -- $ 5.2 million
May 3, 7 AM $ 0.00421
-4.43%
$ -- $ 5.02 million
May 3, 6 AM $ 0.00441
+2.61%
$ -- $ 5.36 million
May 3, 5 AM $ 0.00429
+2.97%
$ -- $ 5.36 million
May 3, 4 AM $ 0.00417
-0.31%
$ -- $ 5.49 million
May 3, 3 AM $ 0.00418
+0.12%
$ -- $ 5.58 million
May 3, 2 AM $ 0.00418
+3.69%
$ -- $ 5.69 million
May 3, 1 AM $ 0.00403
-0.88%
$ -- $ 5.81 million
May 3, 12 AM $ 0.00406
+0.50%
$ -- $ 5.92 million
May 2, 11 PM $ 0.00404
-10.12%
$ -- $ 5.82 million
May 2, 10 PM $ 0.0045
-5.07%
$ -- $ 5.44 million
May 2, 9 PM $ 0.00476
-1.16%
$ -- $ 5.26 million
May 2, 8 PM $ 0.00483
-0.69%
$ -- $ 5.36 million
May 2, 7 PM $ 0.00488
-5.67%
$ -- $ 5.41 million
May 2, 6 PM $ 0.00517
+3.65%
$ -- $ 5.41 million
May 2, 5 PM $ 0.00499
-4.15%
$ -- $ 5.47 million
May 2, 4 PM $ 0.00521
+0.29%
$ -- $ 5.56 million
May 2, 3 PM $ 0.00519
-2.43%
$ -- $ 5.64 million
May 2, 2 PM $ 0.00532
-0.54%
$ -- $ 5.7 million
May 2, 1 PM $ 0.00535
-1.39%
$ -- $ 5.73 million
May 2, 12 PM $ 0.00542
-2.14%
$ -- $ 5.88 million
May 2, 11 AM $ 0.00554
+1.27%
$ -- $ 6.02 million
May 2, 10 AM $ 0.00547
+0.51%
$ -- $ 6.11 million
May 2, 9 AM $ 0.00543
-0.91%
$ -- $ 6.23 million
May 2, 8 AM $ 0.00548
-4.24%
$ -- $ 6.23 million
May 2, 7 AM $ 0.00572
-2.15%
$ -- $ 6.3 million
May 2, 6 AM $ 0.00585
-0.49%
$ -- $ 6.48 million
May 2, 5 AM $ 0.00588
+3.53%
$ -- $ 6.61 million
May 2, 4 AM $ 0.00568
-11.10%
$ -- $ 6.65 million
May 2, 3 AM $ 0.00639
+4.57%
$ -- $ 6.72 million
May 2, 2 AM $ 0.00611
+5.96%
$ -- $ 2.24 million
May 2, 1 AM $ 0.00575
-10.64%
$ -- $ 2.38 million
May 2, 12 AM $ 0.00644
+1.79%
$ -- $ 2.38 million
May 1, 11 PM $ 0.00632
+1.89%
$ -- $ 2.43 million
May 1, 10 PM $ 0.00621
-3.93%
$ -- $ 2.56 million
May 1, 9 PM $ 0.00646
+4.52%
$ -- $ 2.59 million
May 1, 8 PM $ 0.00618
+1.03%
$ -- $ 2.62 million
May 1, 7 PM $ 0.00612
-2.24%
$ -- $ 2.63 million
May 1, 6 PM $ 0.00625
-3.76%
$ -- $ 2.69 million
May 1, 5 PM $ 0.00649
+3.67%
$ -- $ 2.77 million
May 1, 4 PM $ 0.00626
-8.18%
$ -- $ 2.94 million
May 1, 3 PM $ 0.00682
+1.97%
$ -- $ 3.04 million
May 1, 2 PM $ 0.0067
-2.72%
$ -- $ 3.1 million
May 1, 1 PM $ 0.00688
-7.96%
$ -- $ 3.14 million