Asteroid Historical Data

ASTEROID Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.00642
+2.36%
$ -- $ 4.03 million
Apr 27, 5 AM $ 0.00627
+0.85%
$ -- $ 3.98 million
Apr 27, 4 AM $ 0.00623
+11.74%
$ -- $ 3.84 million
Apr 27, 3 AM $ 0.00557
-2.74%
$ -- $ 3.87 million
Apr 27, 2 AM $ 0.00574
-5.29%
$ -- $ 4.09 million
Apr 27, 1 AM $ 0.00606
+9.15%
$ -- $ 4.26 million
Apr 27, 12 AM $ 0.00555
-11.31%
$ -- $ 4.28 million
Apr 26, 11 PM $ 0.00624
-2.86%
$ -- $ 4.44 million
Apr 26, 10 PM $ 0.00638
+1.90%
$ -- $ 4.53 million
Apr 26, 9 PM $ 0.0063
-0.80%
$ -- $ 4.62 million
Apr 26, 8 PM $ 0.00635
-6.36%
$ -- $ 4.71 million
Apr 26, 7 PM $ 0.00676
-6.57%
$ -- $ 4.85 million
Apr 26, 3 PM $ 0.00799
-1.38%
$ -- $ 4.77 million
Apr 26, 2 PM $ 0.008
-1.26%
$ -- $ 4.75 million
Apr 26, 1 PM $ 0.00814
+5.44%
$ -- $ 4.77 million
Apr 26, 12 PM $ 0.00784
-11.28%
$ -- $ 4.82 million
Apr 26, 11 AM $ 0.00882
+3.36%
$ -- $ 5.28 million
Apr 26, 10 AM $ 0.00853
+6.89%
$ -- $ 5.42 million
Apr 26, 9 AM $ 0.00798
-5.77%
$ -- $ 5.59 million
Apr 26, 8 AM $ 0.00847
-3.94%
$ -- $ 5.72 million
Apr 26, 7 AM $ 0.00893
+12.56%
$ -- $ 5.67 million
Apr 26, 6 AM $ 0.00794
-1.81%
$ -- $ 5.65 million
Apr 26, 5 AM $ 0.00808
+1.18%
$ -- $ 5.83 million
Apr 26, 4 AM $ 0.00799
+1.79%
$ -- $ 5.71 million
Apr 26, 3 AM $ 0.00786
-4.83%
$ -- $ 5.65 million
Apr 26, 2 AM $ 0.00748
-6.11%
$ -- $ 2.74 million
Apr 26, 1 AM $ 0.00795
-6.04%
$ -- $ 5.94 million
Apr 26, 12 AM $ 0.00846
-6.32%
$ -- $ 6.07 million
Apr 25, 11 PM $ 0.00896
-1.94%
$ -- $ 6.09 million
Apr 25, 10 PM $ 0.00913
-5.39%
$ -- $ 6.26 million
Apr 25, 9 PM $ 0.00965
-0.47%
$ -- $ 6.29 million
Apr 25, 8 PM $ 0.0097
+7.00%
$ -- $ 6.33 million
Apr 25, 7 PM $ 0.0093
-5.05%
$ -- $ 4.25 million
Apr 25, 6 PM $ 0.00979
-13.63%
$ -- $ 6.56 million
Apr 25, 5 PM $ 0.0113
+2.18%
$ -- $ 6.85 million
Apr 25, 4 PM $ 0.0111
+0.41%
$ -- $ 6.94 million
Apr 25, 3 PM $ 0.0111
+0.76%
$ -- $ 7.05 million
Apr 25, 2 PM $ 0.011
-16.56%
$ -- $ 7.15 million
Apr 25, 1 PM $ 0.0132
-6.56%
$ -- $ 7.8 million
Apr 25, 12 PM $ 0.0141
-8.00%
$ -- $ 8.18 million
Apr 25, 11 AM $ 0.0151
+12.56%
$ -- $ 7.94 million
Apr 25, 10 AM $ 0.0133
-4.35%
$ -- $ 8.05 million
Apr 25, 9 AM $ 0.0138
+23.49%
$ -- $ 8.01 million
Apr 25, 8 AM $ 0.0112
+2.72%
$ -- $ 8.31 million
Apr 25, 7 AM $ 0.0109
-3.27%
$ -- $ 8.3 million
Apr 25, 6 AM $ 0.0107
+10.44%
$ -- $ 8.31 million
Apr 25, 5 AM $ 0.00987
-10.96%
$ -- $ 8.34 million
Apr 25, 4 AM $ 0.0111
-3.52%
$ -- $ 8.38 million
Apr 25, 3 AM $ 0.0115
-2.45%
$ -- $ 8.47 million
Apr 25, 2 AM $ 0.0119
+3.46%
$ -- $ 8.61 million