Asteroid Historical Data

ASTEROID Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0119
+3.46%
$ -- $ 8.61 million
Apr 24, 11 PM $ 0.0118
-1.50%
$ -- $ 8.82 million
Apr 24, 10 PM $ 0.012
-10.85%
$ -- $ 8.83 million
Apr 24, 9 PM $ 0.0135
+12.64%
$ -- $ 9.47 million
Apr 24, 8 PM $ 0.0119
-5.38%
$ -- $ 10.29 million
Apr 24, 6 PM $ 0.0104
-2.80%
$ -- $ 13.4 million
Apr 24, 5 PM $ 0.0107
-18.31%
$ -- $ 13.49 million
Apr 24, 4 PM $ 0.0131
+3.01%
$ -- $ 14.54 million
Apr 24, 3 PM $ 0.0128
-7.96%
$ -- $ 18.08 million
Apr 24, 2 PM $ 0.0154
+0.62%
$ -- $ 868,379
Apr 24, 1 PM $ 0.015
+40.28%
$ -- $ 16.92 million
Apr 24, 12 PM $ 0.0106
-9.88%
$ -- $ 16.1 million
Apr 24, 11 AM $ 0.0118
+4.86%
$ -- $ 15.91 million
Apr 24, 10 AM $ 0.0112
-15.47%
$ -- $ 15.48 million
Apr 24, 9 AM $ 0.0132
+31.42%
$ -- $ 15.08 million
Apr 24, 8 AM $ 0.0101
+9.51%
$ -- $ 14.39 million
Apr 24, 7 AM $ 0.00921
-2.02%
$ -- $ 13.38 million
Apr 24, 6 AM $ 0.00939
+7.33%
$ -- $ 13.17 million
Apr 24, 5 AM $ 0.00875
+13.22%
$ -- $ 13.02 million
Apr 24, 4 AM $ 0.00772
-5.12%
$ -- $ 12.96 million
Apr 24, 3 AM $ 0.00814
-18.33%
$ -- $ 12.69 million
Apr 24, 2 AM $ 0.00994
+4.89%
$ -- $ 12.51 million
Apr 23, 9 PM $ 0.0115
-0.66%
$ -- $ 342,094
Apr 23, 8 PM $ 0.0124
+38.94%
$ -- $ 9.69 million
Apr 23, 7 PM $ 0.00899
-4.39%
$ -- $ 6.35 million
Apr 23, 4 PM $ 0.00233
-0.61%
$ -- $ 583,523
Apr 23, 3 PM $ 0.00234
+5.16%
$ -- $ 583,523
Apr 23, 2 PM $ 0.00223
-5.46%
$ -- $ 700,526
Apr 23, 1 PM $ 0.00235
-6.37%
$ -- $ 708,463
Apr 23, 12 PM $ 0.00251
+24.80%
$ -- $ 713,274
Apr 23, 11 AM $ 0.00201
+1.21%
$ -- $ 690,992
Apr 23, 10 AM $ 0.00198
-3.78%
$ -- $ 733,374
Apr 23, 9 AM $ 0.00207
-2.48%
$ -- $ 730,989
Apr 23, 8 AM $ 0.00212
+2.53%
$ -- $ 740,944
Apr 23, 7 AM $ 0.00204
+3.25%
$ -- $ 749,032
Apr 23, 6 AM $ 0.00205
+6.77%
$ -- $ 753,039
Apr 23, 5 AM $ 0.00192
+3.64%
$ -- $ 786,251
Apr 23, 4 AM $ 0.00185
-6.78%
$ -- $ 805,425
Apr 23, 3 AM $ 0.00198
+2.35%
$ -- $ 835,595
Apr 23, 2 AM $ 0.00193
-4.50%
$ -- $ 866,582
Apr 23, 1 AM $ 0.00205
-1.41%
$ -- $ 885,674
Apr 23, 12 AM $ 0.00208
-6.53%
$ -- $ 925,968
Apr 22, 11 PM $ 0.00222
-7.07%
$ -- $ 978,841
Apr 22, 10 PM $ 0.00239
-2.98%
$ -- $ 985,960
Apr 22, 9 PM $ 0.00246
+14.94%
$ -- $ 1.02 million
Apr 22, 8 PM $ 0.00214
+1.58%
$ -- $ 1.05 million
Apr 22, 7 PM $ 0.00211
-3.62%
$ -- $ 1.07 million
Apr 22, 6 PM $ 0.00221
-1.54%
$ -- $ 1.09 million
Apr 22, 5 PM $ 0.00182
-0.17%
$ -- $ 945,678
Apr 22, 4 PM $ 0.00182
-20.51%
$ -- $ 945,071