Asteroid Historical Data

ASTEROID Page 47
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.00182
-20.51%
$ -- $ 945,071
Apr 22, 3 PM $ 0.00224
+48.55%
$ -- $ 936,060
Apr 22, 2 PM $ 0.00152
+2.02%
$ -- $ 817,909
Apr 22, 1 PM $ 0.00154
+2.39%
$ -- $ 880,918
Apr 22, 12 PM $ 0.00149
-17.31%
$ -- $ 879,106
Apr 22, 11 AM $ 0.00179
+7.68%
$ -- $ 895,669
Apr 22, 10 AM $ 0.00162
+8.05%
$ -- $ 911,485
Apr 22, 9 AM $ 0.0015
-3.72%
$ -- $ 944,298
Apr 22, 8 AM $ 0.00155
+7.63%
$ -- $ 959,251
Apr 22, 7 AM $ 0.00141
-9.92%
$ -- $ 969,570
Apr 22, 6 AM $ 0.00141
+2.44%
$ -- $ 984,801
Apr 22, 5 AM $ 0.00136
-14.56%
$ -- $ 1.01 million
Apr 22, 4 AM $ 0.0016
+10.20%
$ -- $ 1.03 million
Apr 22, 3 AM $ 0.00145
-1.40%
$ -- $ 1.13 million
Apr 22, 2 AM $ 0.00147
+6.55%
$ -- $ 1.12 million
Apr 22, 1 AM $ 0.00145
+8.37%
$ -- $ 1.1 million
Apr 22, 12 AM $ 0.00134
-13.47%
$ -- $ 1.34 million
Apr 21, 11 PM $ 0.00171
-3.07%
$ -- $ 1.28 million
Apr 21, 10 PM $ 0.00176
+2.25%
$ -- $ 1.27 million
Apr 21, 9 PM $ 0.00172
-9.02%
$ -- $ 1.23 million
Apr 21, 8 PM $ 0.00191
-0.35%
$ -- $ 1.21 million
Apr 21, 7 PM $ 0.00191
-11.72%
$ -- $ 1.21 million
Apr 21, 6 PM $ 0.00219
-0.37%
$ -- $ 1.2 million
Apr 21, 5 PM $ 0.00225
-4.46%
$ -- $ 1.23 million
Apr 21, 4 PM $ 0.0022
-6.27%
$ -- $ 1.11 million
Apr 21, 3 PM $ 0.00234
-6.61%
$ -- $ 1.31 million
Apr 21, 2 PM $ 0.00249
+2.54%
$ -- $ 1.34 million
Apr 21, 1 PM $ 0.00236
-3.24%
$ -- $ 1.35 million
Apr 21, 12 PM $ 0.00231
-8.59%
$ -- $ 1.38 million
Apr 21, 11 AM $ 0.00264
+28.91%
$ -- $ 1.2 million
Apr 21, 10 AM $ 0.00205
+1.32%
$ -- $ 1.41 million
Apr 21, 9 AM $ 0.00203
+5.51%
$ -- $ 1.44 million
Apr 21, 8 AM $ 0.00194
-8.92%
$ -- $ 1.48 million
Apr 21, 7 AM $ 0.00213
+6.40%
$ -- $ 1.52 million
Apr 21, 6 AM $ 0.00203
+7.23%
$ -- $ 1.53 million
Apr 21, 5 AM $ 0.00191
-7.52%
$ -- $ 1.51 million
Apr 21, 4 AM $ 0.00213
-7.06%
$ -- $ 1.51 million
Apr 21, 3 AM $ 0.00229
+16.88%
$ -- $ 1.37 million
Apr 21, 2 AM $ 0.00196
+8.59%
$ -- $ 1.38 million
Apr 21, 1 AM $ 0.00181
-15.13%
$ -- $ 1.39 million
Apr 21, 12 AM $ 0.00213
-3.35%
$ -- $ 1.15 million
Apr 20, 11 PM $ 0.00218
-7.17%
$ -- $ 1.18 million
Apr 20, 10 PM $ 0.00232
+6.28%
$ -- $ 1.25 million
Apr 20, 9 PM $ 0.00219
-8.33%
$ -- $ 1.3 million
Apr 20, 8 PM $ 0.00235
-5.10%
$ -- $ 1.3 million
Apr 20, 7 PM $ 0.00248
+6.65%
$ -- $ 1.31 million
Apr 20, 6 PM $ 0.00231
+14.30%
$ -- $ 1.36 million
Apr 20, 5 PM $ 0.00201
-19.43%
$ -- $ 1.4 million
Apr 20, 4 PM $ 0.0025
+1.58%
$ -- $ 1.48 million
Apr 20, 3 PM $ 0.00248
+6.84%
$ -- $ 1.61 million