Asteroid Historical Data

ASTEROID Page 48
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00248
+6.84%
$ -- $ 1.61 million
Apr 20, 2 PM $ 0.00233
-10.68%
$ -- $ 1.71 million
Apr 20, 1 PM $ 0.0026
+2.69%
$ -- $ 103,222
Apr 20, 12 PM $ 0.00257
-11.07%
$ -- $ 95,725
Apr 20, 11 AM $ 0.00297
+19.85%
$ -- $ 65,101
Apr 20, 10 AM $ 0.00256
-7.86%
$ -- $ 77,802
Apr 20, 9 AM $ 0.00281
+12.81%
$ -- $ 75,608
Apr 20, 8 AM $ 0.0028
+13.23%
$ -- $ 71,447
Apr 20, 7 AM $ 0.00252
+17.54%
$ -- $ 65,102
Apr 20, 5 AM $ 0.00153
-1.23%
$ -- $ 13,271
Apr 20, 4 AM $ 0.00153
+3.09%
$ -- $ 55,326
Apr 19, 10 PM $ 0.00211
+1.89%
$ -- $ 62,029
Apr 19, 9 PM $ 0.00207
+4.69%
$ -- $ 62,614
Apr 19, 8 PM $ 0.00198
-13.01%
$ -- $ 42,636
Apr 19, 7 PM $ 0.00233
+1.38%
$ -- $ 42,803
Apr 19, 6 PM $ 0.0023
-32.58%
$ -- $ 164
Apr 19, 5 PM $ 0.00341
+54.16%
$ -- $ 38,696
Apr 19, 4 PM $ 0.00222
-20.59%
$ -- $ 48,833
Apr 19, 3 PM $ 0.00277
-8.80%
$ -- $ 36,308
Apr 19, 2 PM $ 0.00305
+30.17%
$ -- $ 30,635
Apr 19, 1 PM $ 0.00235
-0.04%
$ -- $ 167
Apr 19, 11 AM $ 0.00246
+0.64%
$ -- $ 175
Apr 19, 10 AM $ 0.00232
-3.97%
$ -- $ 4,310
Apr 19, 9 AM $ 0.00245
-0.18%
$ -- $ 3,675
Apr 19, 8 AM $ 0.00245
+0.01%
$ -- $ 3,676
Apr 19, 7 AM $ 0.00244
+0.39%
$ -- $ 3,625
Download