Asteroid Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 AM $ 0.00133
-0.66%
$ 1.33 million $ 487,055
Jul 18, 3 AM $ 0.00136
-0.30%
$ 1.36 million $ 491,305
Jul 18, 2 AM $ 0.00137
-0.22%
$ 1.37 million $ 490,856
Jul 18, 1 AM $ 0.00137
-1.61%
$ 1.37 million $ 494,713
Jul 18, 12 AM $ 0.00139
-2.81%
$ 1.39 million $ 492,777
Jul 17, 11 PM $ 0.00143
+2.92%
$ 1.43 million $ 492,436
Jul 17, 10 PM $ 0.00139
+2.81%
$ 1.39 million $ 485,782
Jul 17, 9 PM $ 0.00136
+1.28%
$ 1.36 million $ 492,041
Jul 17, 8 PM $ 0.00134
-0.27%
$ 1.34 million $ 504,745
Jul 17, 7 PM $ 0.00134
-5.06%
$ 1.34 million $ 521,271
Jul 17, 6 PM $ 0.00141
+12.63%
$ 1.41 million $ 540,043
Jul 17, 5 PM $ 0.00125
+0.34%
$ 1.25 million $ 541,372
Jul 17, 4 PM $ 0.00125
+2.84%
$ 1.25 million $ 540,987
Jul 17, 3 PM $ 0.00121
+8.14%
$ 1.21 million $ 535,674
Jul 17, 2 PM $ 0.00112
+3.83%
$ 1.12 million $ 533,660
Jul 17, 1 PM $ 0.00108
+0.80%
$ 1.08 million $ 539,060
Jul 17, 12 PM $ 0.00107
-7.35%
$ 1.07 million $ 548,955
Jul 17, 11 AM $ 0.00116
+5.04%
$ 1.16 million $ 543,929
Jul 17, 10 AM $ 0.0011
-0.35%
$ 1.1 million $ 554,345
Jul 17, 9 AM $ 0.00111
+2.07%
$ 1.11 million $ 558,779
Jul 17, 8 AM $ 0.00108
+2.61%
$ 1.08 million $ 565,062
Jul 17, 7 AM $ 0.00106
-0.27%
$ 1.06 million $ 461,980
Jul 17, 6 AM $ 0.00106
-0.42%
$ 1.06 million $ 565,121
Jul 17, 5 AM $ 0.00106
-0.10%
$ 1.06 million $ 562,571
Jul 17, 4 AM $ 0.00106
-6.42%
$ 1.06 million $ 559,704
Jul 17, 3 AM $ 0.00114
+6.79%
$ 1.14 million $ 547,693
Jul 17, 2 AM $ 0.00107
-4.44%
$ 1.07 million $ 541,860
Jul 17, 1 AM $ 0.00111
+3.30%
$ 1.11 million $ 535,378
Jul 17, 12 AM $ 0.00108
+3.53%
$ 1.08 million $ 535,168
Jul 16, 11 PM $ 0.00104
-0.96%
$ 1.04 million $ 535,164
Jul 16, 10 PM $ 0.00105
-1.47%
$ 1.05 million $ 540,091
Jul 16, 9 PM $ 0.00107
-6.16%
$ 1.07 million $ 531,027
Jul 16, 8 PM $ 0.00114
+11.40%
$ 1.14 million $ 518,037
Jul 16, 7 PM $ 0.00102
-0.22%
$ 1.02 million $ 511,352
Jul 16, 6 PM $ 0.00102
-3.80%
$ 1.02 million $ 488,501
Jul 16, 5 PM $ 0.00106
+0.06%
$ 1.06 million $ 480,140
Jul 16, 4 PM $ 0.00106
+0.98%
$ 1.06 million $ 480,348
Jul 16, 3 PM $ 0.00105
-2.65%
$ 1.05 million $ 488,372
Jul 16, 2 PM $ 0.00108
+0.70%
$ 1.08 million $ 495,797
Jul 16, 1 PM $ 0.00107
+5.73%
$ 1.07 million $ 495,971
Jul 16, 12 PM $ 0.00102
+0.73%
$ 1.02 million $ 492,895
Jul 16, 11 AM $ 0.00101
-1.04%
$ 1.01 million $ 489,870
Jul 16, 10 AM $ 0.00102
+1.01%
$ 1.02 million $ 434,186
Jul 16, 9 AM $ 0.00101
+0.25%
$ 1.01 million $ 487,825
Jul 16, 8 AM $ 0.00101
-1.41%
$ 1.01 million $ 482,438
Jul 16, 7 AM $ 0.00102
-0.17%
$ 1.02 million $ 484,110
Jul 16, 6 AM $ 0.00102
-1.63%
$ 1.02 million $ 485,112
Jul 16, 5 AM $ 0.00104
+1.15%
$ 1.04 million $ 488,338
Jul 16, 4 AM $ 0.00103
-0.48%
$ 1.03 million $ 489,601
Jul 16, 3 AM $ 0.00103
+0.40%
$ 1.03 million $ 490,347