Asteroid Historical Data

ASTEROID Page 5
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,784
10:40 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,746
10:39 AM $ 0.00217
-0.07%
$ 2.17 million $ 502,644
10:38 AM $ 0.00217
-0.03%
$ 2.17 million $ 502,805
10:37 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,703
10:36 AM $ 0.00217
-0.01%
$ 2.17 million $ 502,685
10:35 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,652
10:34 AM $ 0.00217
+0.20%
$ 2.17 million $ 502,690
10:33 AM $ 0.00216
+0.01%
$ 2.17 million $ 502,345
10:32 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,305
10:31 AM $ 0.00216
-0.01%
$ 2.17 million $ 502,270
10:30 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,415
10:29 AM $ 0.00216
+0.02%
$ 2.16 million $ 502,364
10:28 AM $ 0.00216
+0.01%
$ 2.16 million $ 502,014
10:27 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,972
10:26 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,929
10:25 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,988
10:24 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,939
10:23 AM $ 0.00216
+0.01%
$ 2.16 million $ 501,815
10:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,876
10:21 AM $ 0.00216
-0.01%
$ 2.16 million $ 501,886
10:20 AM $ 0.00216
+0.01%
$ 2.16 million $ 501,880
10:19 AM $ 0.00216
+0.16%
$ 2.16 million $ 501,886
10:18 AM $ 0.00216
+0.01%
$ 2.16 million $ 500,697
10:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,699
10:16 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,566
10:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,598
10:14 AM $ 0.00216
-0.03%
$ 2.16 million $ 501,505
10:13 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,324
10:12 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,332
10:11 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,277
10:10 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,309
10:09 AM $ 0.00216
+0.05%
$ 2.16 million $ 501,284
10:08 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,245
10:07 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,189
10:06 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,183
10:05 AM $ 0.00216
+0.01%
$ 2.16 million $ 501,151
10:04 AM $ 0.00216
+0.12%
$ 2.16 million $ 501,162
10:03 AM $ 0.00215
+0.00%
$ 2.16 million $ 501,341
10:02 AM $ 0.00215
-0.01%
$ 2.16 million $ 501,313
10:01 AM $ 0.00215
+0.01%
$ 2.16 million $ 501,290
10:00 AM $ 0.00215
+0.01%
$ 2.16 million $ 501,232
9:59 AM $ 0.00215
+0.04%
$ 2.15 million $ 501,257
9:58 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,568
9:57 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,587
9:56 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,552
9:55 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,617
9:54 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,635
9:53 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,054
9:52 AM $ 0.00215
-0.01%
$ 2.15 million $ 502,184