Asteroid Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00103
+0.40%
$ 1.03 million $ 490,347
Jul 16, 2 AM $ 0.00103
-0.26%
$ 1.03 million $ 503,170
Jul 16, 1 AM $ 0.00103
-0.20%
$ 1.03 million $ 503,709
Jul 16, 12 AM $ 0.00103
-0.45%
$ 1.03 million $ 504,063
Jul 15, 11 PM $ 0.00104
-1.36%
$ 1.04 million $ 503,151
Jul 15, 10 PM $ 0.00105
+1.63%
$ 1.05 million $ 501,005
Jul 15, 9 PM $ 0.00103
-2.15%
$ 1.03 million $ 505,994
Jul 15, 8 PM $ 0.00106
-2.49%
$ 1.06 million $ 507,465
Jul 15, 7 PM $ 0.00108
+3.40%
$ 1.08 million $ 503,373
Jul 15, 6 PM $ 0.00105
-1.28%
$ 1.05 million $ 504,033
Jul 15, 5 PM $ 0.00106
+3.62%
$ 1.06 million $ 507,438
Jul 15, 4 PM $ 0.00102
-7.90%
$ 1.02 million $ 506,564
Jul 15, 3 PM $ 0.00111
-1.20%
$ 1.11 million $ 503,546
Jul 15, 2 PM $ 0.00113
-1.12%
$ 1.13 million $ 489,510
Jul 15, 1 PM $ 0.00114
-1.73%
$ 1.14 million $ 484,742
Jul 15, 12 PM $ 0.00116
+4.44%
$ 1.16 million $ 480,047
Jul 15, 11 AM $ 0.00111
+1.48%
$ 1.11 million $ 485,069
Jul 15, 10 AM $ 0.00109
+4.26%
$ 1.09 million $ 485,208
Jul 15, 9 AM $ 0.00105
+2.85%
$ 1.05 million $ 504,701
Jul 15, 8 AM $ 0.00102
+0.37%
$ 1.02 million $ 502,112
Jul 15, 7 AM $ 0.00101
-2.26%
$ 1.01 million $ 504,731
Jul 15, 6 AM $ 0.00104
-3.28%
$ 1.04 million $ 503,717
Jul 15, 5 AM $ 0.00107
-2.82%
$ 1.07 million $ 504,905
Jul 15, 4 AM $ 0.0011
+3.37%
$ 1.1 million $ 507,885
Jul 15, 3 AM $ 0.00107
-6.36%
$ 1.07 million $ 505,125
Jul 15, 2 AM $ 0.00114
-0.37%
$ 1.14 million $ 496,780
Jul 15, 1 AM $ 0.00114
-0.62%
$ 1.14 million $ 498,965
Jul 15, 12 AM $ 0.00115
+1.01%
$ 1.15 million $ 497,401
Jul 14, 11 PM $ 0.00114
+0.33%
$ 1.14 million $ 497,251
Jul 14, 10 PM $ 0.00113
+4.61%
$ 1.13 million $ 494,187
Jul 14, 9 PM $ 0.00108
-0.22%
$ 1.08 million $ 490,223
Jul 14, 8 PM $ 0.00109
-1.56%
$ 1.09 million $ 493,544
Jul 14, 7 PM $ 0.0011
-0.61%
$ 1.1 million $ 494,282
Jul 14, 6 PM $ 0.00111
+4.30%
$ 1.11 million $ 491,965
Jul 14, 5 PM $ 0.00106
-3.58%
$ 1.06 million $ 490,854
Jul 14, 4 PM $ 0.0011
-1.07%
$ 1.1 million $ 491,647
Jul 14, 3 PM $ 0.00112
+0.78%
$ 1.12 million $ 488,874
Jul 14, 2 PM $ 0.00111
+2.09%
$ 1.11 million $ 494,115
Jul 14, 1 PM $ 0.00108
-3.82%
$ 1.08 million $ 496,977
Jul 14, 12 PM $ 0.00113
+6.67%
$ 1.13 million $ 497,599
Jul 14, 11 AM $ 0.00106
-6.57%
$ 1.06 million $ 496,647
Jul 14, 10 AM $ 0.00113
-3.70%
$ 1.13 million $ 492,526
Jul 14, 9 AM $ 0.00117
+9.08%
$ 1.17 million $ 486,103
Jul 14, 8 AM $ 0.00108
+0.15%
$ 1.08 million $ 475,358
Jul 14, 7 AM $ 0.00107
-1.21%
$ 1.07 million $ 474,304
Jul 14, 6 AM $ 0.00109
-0.57%
$ 1.09 million $ 474,775
Jul 14, 5 AM $ 0.00109
+4.76%
$ 1.09 million $ 473,671
Jul 14, 4 AM $ 0.00104
+0.57%
$ 1.04 million $ 477,782
Jul 14, 3 AM $ 0.00104
+0.15%
$ 1.04 million $ 477,960
Jul 14, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 478,662