Asteroid Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.011
+0.03%
$ -- $ 15.59 million
11:14 AM $ 0.011
+0.81%
$ -- $ 15.54 million
11:13 AM $ 0.011
+0.32%
$ -- $ 15.54 million
11:12 AM $ 0.0109
-0.19%
$ -- $ 15.54 million
11:11 AM $ 0.0109
-0.93%
$ -- $ 15.54 million
11:10 AM $ 0.0111
-0.10%
$ -- $ 15.53 million
11:09 AM $ 0.0111
-0.80%
$ -- $ 15.54 million
11:08 AM $ 0.0112
+0.69%
$ -- $ 15.54 million
11:07 AM $ 0.0113
+0.09%
$ -- $ 15.52 million
11:06 AM $ 0.0113
-0.07%
$ -- $ 15.52 million
11:05 AM $ 0.0113
+0.13%
$ -- $ 15.53 million
11:04 AM $ 0.0113
-0.11%
$ -- $ 15.5 million
11:03 AM $ 0.0112
+0.18%
$ -- $ 15.5 million
11:02 AM $ 0.0111
-0.86%
$ -- $ 15.5 million
11:01 AM $ 0.0112
-0.18%
$ -- $ 15.49 million
11:00 AM $ 0.0112
-0.19%
$ -- $ 15.48 million
10:59 AM $ 0.0112
+0.00%
$ -- $ 15.48 million
10:58 AM $ 0.0112
-0.12%
$ -- $ 15.48 million
10:57 AM $ 0.0114
-1.41%
$ -- $ 15.48 million
10:56 AM $ 0.0115
-0.06%
$ -- $ 15.47 million
10:55 AM $ 0.0115
-0.61%
$ -- $ 15.45 million
10:54 AM $ 0.0118
-0.49%
$ -- $ 15.44 million
10:53 AM $ 0.0118
+0.04%
$ -- $ 15.43 million
10:52 AM $ 0.0119
-0.04%
$ -- $ 15.43 million
10:51 AM $ 0.0119
-0.96%
$ -- $ 15.43 million
10:50 AM $ 0.012
-0.04%
$ -- $ 15.43 million
10:49 AM $ 0.0121
+0.15%
$ -- $ 15.41 million
10:48 AM $ 0.0121
+0.00%
$ -- $ 15.42 million
10:47 AM $ 0.0121
+0.05%
$ -- $ 15.42 million
10:46 AM $ 0.0121
+0.82%
$ -- $ 15.41 million
10:45 AM $ 0.012
+0.00%
$ -- $ 15.4 million
10:44 AM $ 0.012
-0.65%
$ -- $ 15.4 million
10:43 AM $ 0.012
+0.07%
$ -- $ 15.4 million
10:42 AM $ 0.012
+0.02%
$ -- $ 15.4 million
10:41 AM $ 0.012
+0.06%
$ -- $ 15.41 million
10:40 AM $ 0.012
+0.65%
$ -- $ 14.79 million
10:39 AM $ 0.0119
-0.02%
$ -- $ 14.79 million
10:38 AM $ 0.0119
-0.02%
$ -- $ 14.8 million
10:37 AM $ 0.012
+0.12%
$ -- $ 14.8 million
10:36 AM $ 0.012
+0.64%
$ -- $ 14.79 million
10:35 AM $ 0.0119
+1.75%
$ -- $ 14.79 million
10:34 AM $ 0.0116
+0.01%
$ -- $ 14.77 million
10:33 AM $ 0.0115
+0.22%
$ -- $ 14.77 million
10:32 AM $ 0.0115
+0.47%
$ -- $ 14.77 million
10:31 AM $ 0.0114
-0.04%
$ -- $ 14.77 million
10:30 AM $ 0.0114
+0.91%
$ -- $ 14.77 million
10:29 AM $ 0.0113
+0.52%
$ -- $ 13.74 million
10:28 AM $ 0.0113
-1.09%
$ -- $ 13.73 million
10:27 AM $ 0.0113
+2.17%
$ -- $ 13.72 million
10:26 AM $ 0.0117
-0.46%
$ -- $ 13.7 million