Asteroid Historical Data

ASTEROID Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,503
11:02 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,533
11:01 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,471
11:00 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,544
10:59 AM $ 0.00217
-0.02%
$ 2.17 million $ 503,582
10:58 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,070
10:57 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,034
10:56 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,595
10:55 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,613
10:54 AM $ 0.00217
-0.11%
$ 2.17 million $ 503,626
10:53 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,774
10:52 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,799
10:51 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,786
10:50 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,745
10:49 AM $ 0.00217
-0.08%
$ 2.17 million $ 503,724
10:48 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,465
10:47 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,509
10:46 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,431
10:45 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,502
10:44 AM $ 0.00217
+0.23%
$ 2.17 million $ 503,461
10:43 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,842
10:42 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,860
10:41 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,784
10:40 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,746
10:39 AM $ 0.00217
-0.07%
$ 2.17 million $ 502,644
10:38 AM $ 0.00217
-0.03%
$ 2.17 million $ 502,805
10:37 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,703
10:36 AM $ 0.00217
-0.01%
$ 2.17 million $ 502,685
10:35 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,652
10:34 AM $ 0.00217
+0.20%
$ 2.17 million $ 502,690
10:33 AM $ 0.00216
+0.01%
$ 2.17 million $ 502,345
10:32 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,305
10:31 AM $ 0.00216
-0.01%
$ 2.17 million $ 502,270
10:30 AM $ 0.00216
+0.00%
$ 2.17 million $ 502,415
10:29 AM $ 0.00216
+0.02%
$ 2.16 million $ 502,364
10:28 AM $ 0.00216
+0.01%
$ 2.16 million $ 502,014
10:27 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,972
10:26 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,929
10:25 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,988
10:24 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,939
10:23 AM $ 0.00216
+0.01%
$ 2.16 million $ 501,815
10:22 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,876
10:21 AM $ 0.00216
-0.01%
$ 2.16 million $ 501,886
10:20 AM $ 0.00216
+0.01%
$ 2.16 million $ 501,880
10:19 AM $ 0.00216
+0.16%
$ 2.16 million $ 501,886
10:18 AM $ 0.00216
+0.01%
$ 2.16 million $ 500,697
10:17 AM $ 0.00216
+0.00%
$ 2.16 million $ 500,699
10:16 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,566
10:15 AM $ 0.00216
+0.00%
$ 2.16 million $ 501,598
10:14 AM $ 0.00216
-0.03%
$ 2.16 million $ 501,505