Asteroid Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00104
+0.00%
$ 1.04 million $ 478,662
Jul 14, 1 AM $ 0.00104
-0.01%
$ 1.04 million $ 478,291
Jul 14, 12 AM $ 0.00104
-1.15%
$ 1.04 million $ 482,786
Jul 13, 11 PM $ 0.00104
+0.07%
$ 1.04 million $ 493,630
Jul 13, 10 PM $ 0.00104
-0.18%
$ 1.04 million $ 492,508
Jul 13, 9 PM $ 0.00105
-0.16%
$ 1.05 million $ 496,756
Jul 13, 8 PM $ 0.00105
-0.13%
$ 1.05 million $ 497,034
Jul 13, 7 PM $ 0.00105
+1.71%
$ 1.05 million $ 497,808
Jul 13, 6 PM $ 0.00103
-0.41%
$ 1.03 million $ 504,861
Jul 13, 5 PM $ 0.00104
-4.09%
$ 1.04 million $ 505,532
Jul 13, 4 PM $ 0.00108
-2.53%
$ 1.08 million $ 505,029
Jul 13, 3 PM $ 0.00111
+0.65%
$ 1.11 million $ 508,821
Jul 13, 2 PM $ 0.0011
-5.65%
$ 1.1 million $ 508,802
Jul 13, 1 PM $ 0.00116
-0.13%
$ 1.16 million $ 503,125
Jul 13, 12 PM $ 0.00117
-0.52%
$ 1.17 million $ 502,544
Jul 13, 11 AM $ 0.00117
+0.04%
$ 1.17 million $ 498,181
Jul 13, 10 AM $ 0.00117
-0.05%
$ 1.17 million $ 493,187
Jul 13, 9 AM $ 0.00117
-5.16%
$ 1.17 million $ 498,096
Jul 13, 8 AM $ 0.00123
+0.37%
$ 1.23 million $ 534,897
Jul 13, 7 AM $ 0.00123
+0.43%
$ 1.23 million $ 543,482
Jul 13, 6 AM $ 0.00122
+6.45%
$ 1.22 million $ 541,497
Jul 13, 5 AM $ 0.00114
-1.29%
$ 1.14 million $ 377,439
Jul 13, 4 AM $ 0.00116
+2.68%
$ 1.16 million $ 531,817
Jul 13, 3 AM $ 0.00113
-1.26%
$ 1.13 million $ 531,030
Jul 13, 2 AM $ 0.00114
-0.62%
$ 1.14 million $ 531,242
Jul 13, 1 AM $ 0.00115
-0.24%
$ 1.15 million $ 529,661
Jul 13, 12 AM $ 0.00115
-3.73%
$ 1.15 million $ 526,713
Jul 12, 11 PM $ 0.0012
-1.89%
$ 1.2 million $ 520,484
Jul 12, 10 PM $ 0.00122
-2.04%
$ 1.22 million $ 524,233
Jul 12, 9 PM $ 0.00124
+1.97%
$ 1.24 million $ 522,073
Jul 12, 8 PM $ 0.00122
+0.50%
$ 1.22 million $ 518,429
Jul 12, 7 PM $ 0.00122
+1.48%
$ 1.22 million $ 517,519
Jul 12, 6 PM $ 0.0012
-3.27%
$ 1.2 million $ 529,814
Jul 12, 5 PM $ 0.00124
-3.78%
$ 1.24 million $ 526,645
Jul 12, 4 PM $ 0.00129
-0.76%
$ 1.29 million $ 528,504
Jul 12, 3 PM $ 0.0013
+0.33%
$ 1.3 million $ 521,098
Jul 12, 2 PM $ 0.00129
+0.69%
$ 1.29 million $ 527,982
Jul 12, 1 PM $ 0.00128
-0.33%
$ 1.28 million $ 526,347
Jul 12, 12 PM $ 0.00129
+0.39%
$ 1.29 million $ 527,043
Jul 12, 11 AM $ 0.00128
+2.23%
$ 1.28 million $ 532,738
Jul 12, 10 AM $ 0.00125
-3.45%
$ 1.25 million $ 561,022
Jul 12, 9 AM $ 0.0013
-7.63%
$ 1.3 million $ 567,391
Jul 12, 8 AM $ 0.00141
-0.90%
$ 1.41 million $ 523,847
Jul 12, 7 AM $ 0.00142
+1.87%
$ 1.42 million $ 525,472
Jul 12, 6 AM $ 0.0014
+0.69%
$ 1.4 million $ 524,184
Jul 12, 5 AM $ 0.00139
+4.07%
$ 1.39 million $ 532,653
Jul 12, 4 AM $ 0.00133
+1.19%
$ 1.33 million $ 571,001
Jul 12, 3 AM $ 0.00132
+0.13%
$ 1.32 million $ 575,103
Jul 12, 2 AM $ 0.00132
+0.34%
$ 1.32 million $ 576,742
Jul 12, 1 AM $ 0.00131
-1.16%
$ 1.31 million $ 582,629