Asteroid Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0118
-2.66%
$ -- $ 15.94 million
11:51 AM $ 0.0121
+0.23%
$ -- $ 15.93 million
11:50 AM $ 0.0122
-3.53%
$ -- $ 15.92 million
11:49 AM $ 0.0126
+0.51%
$ -- $ 15.91 million
11:48 AM $ 0.0128
+0.00%
$ -- $ 15.89 million
11:47 AM $ 0.0128
-0.41%
$ -- $ 15.89 million
11:46 AM $ 0.0129
+0.00%
$ -- $ 15.89 million
11:45 AM $ 0.0129
+0.15%
$ -- $ 15.9 million
11:44 AM $ 0.0128
+0.37%
$ -- $ 15.89 million
11:43 AM $ 0.0127
+0.26%
$ -- $ 15.89 million
11:42 AM $ 0.0127
-0.25%
$ -- $ 15.89 million
11:41 AM $ 0.0127
+0.23%
$ -- $ 15.88 million
11:40 AM $ 0.0127
+0.41%
$ -- $ 15.87 million
11:39 AM $ 0.0126
+0.84%
$ -- $ 15.83 million
11:38 AM $ 0.0123
-1.11%
$ -- $ 15.81 million
11:37 AM $ 0.0126
-2.50%
$ -- $ 15.81 million
11:36 AM $ 0.0131
+0.00%
$ -- $ 15.8 million
11:35 AM $ 0.0131
-0.07%
$ -- $ 15.8 million
11:34 AM $ 0.0131
+2.68%
$ -- $ 15.76 million
11:33 AM $ 0.0129
-0.48%
$ -- $ 15.75 million
11:32 AM $ 0.013
+3.00%
$ -- $ 15.75 million
11:31 AM $ 0.0127
+0.10%
$ -- $ 15.74 million
11:30 AM $ 0.0127
+4.19%
$ -- $ 15.74 million
11:29 AM $ 0.0122
-0.94%
$ -- $ 15.71 million
11:28 AM $ 0.0122
+0.00%
$ -- $ 15.71 million
11:27 AM $ 0.0122
+1.98%
$ -- $ 15.7 million
11:26 AM $ 0.0119
+0.00%
$ -- $ 15.7 million
11:25 AM $ 0.0119
+0.28%
$ -- $ 15.69 million
11:24 AM $ 0.0119
-0.22%
$ -- $ 15.64 million
11:23 AM $ 0.0119
+1.22%
$ -- $ 15.64 million
11:22 AM $ 0.0118
+0.00%
$ -- $ 15.64 million
11:21 AM $ 0.0118
-1.36%
$ -- $ 15.63 million
11:20 AM $ 0.012
+5.41%
$ -- $ 15.6 million
11:19 AM $ 0.0114
+0.04%
$ -- $ 15.58 million
11:18 AM $ 0.011
+0.02%
$ -- $ 15.58 million
11:17 AM $ 0.011
+0.00%
$ -- $ 15.59 million
11:16 AM $ 0.011
+0.00%
$ -- $ 15.59 million
11:15 AM $ 0.011
+0.03%
$ -- $ 15.59 million
11:14 AM $ 0.011
+0.81%
$ -- $ 15.54 million
11:13 AM $ 0.011
+0.32%
$ -- $ 15.54 million
11:12 AM $ 0.0109
-0.19%
$ -- $ 15.54 million
11:11 AM $ 0.0109
-0.93%
$ -- $ 15.54 million
11:10 AM $ 0.0111
-0.10%
$ -- $ 15.53 million
11:09 AM $ 0.0111
-0.80%
$ -- $ 15.54 million
11:08 AM $ 0.0112
+0.69%
$ -- $ 15.54 million
11:07 AM $ 0.0113
+0.09%
$ -- $ 15.52 million
11:06 AM $ 0.0113
-0.07%
$ -- $ 15.52 million
11:05 AM $ 0.0113
+0.13%
$ -- $ 15.53 million
11:04 AM $ 0.0113
-0.11%
$ -- $ 15.5 million
11:03 AM $ 0.0112
+0.18%
$ -- $ 15.5 million