Asteroid Historical Data

ASTEROID Page 7
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.00219
+0.01%
$ 2.19 million $ 499,059
11:24 AM $ 0.00219
-0.22%
$ 2.19 million $ 499,015
11:23 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,127
11:22 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,166
11:21 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,228
11:20 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,261
11:19 AM $ 0.0022
+0.12%
$ 2.2 million $ 499,234
11:18 AM $ 0.00219
+0.00%
$ 2.2 million $ 499,426
11:17 AM $ 0.0022
+0.00%
$ 2.2 million $ 499,424
11:16 AM $ 0.0022
+0.18%
$ 2.2 million $ 499,417
11:15 AM $ 0.00219
+0.00%
$ 2.2 million $ 499,341
11:14 AM $ 0.00219
+0.12%
$ 2.19 million $ 499,358
11:13 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,620
11:12 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,641
11:11 AM $ 0.00218
+0.00%
$ 2.19 million $ 499,749
11:10 AM $ 0.00218
+0.00%
$ 2.19 million $ 499,702
11:09 AM $ 0.00218
+0.40%
$ 2.18 million $ 499,682
11:08 AM $ 0.00217
+0.10%
$ 2.18 million $ 498,993
11:07 AM $ 0.00217
-0.01%
$ 2.18 million $ 503,913
11:06 AM $ 0.00217
+0.00%
$ 2.18 million $ 503,897
11:05 AM $ 0.00217
+0.00%
$ 2.18 million $ 503,896
11:04 AM $ 0.00217
+0.08%
$ 2.17 million $ 503,866
11:03 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,503
11:02 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,533
11:01 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,471
11:00 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,544
10:59 AM $ 0.00217
-0.02%
$ 2.17 million $ 503,582
10:58 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,070
10:57 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,034
10:56 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,595
10:55 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,613
10:54 AM $ 0.00217
-0.11%
$ 2.17 million $ 503,626
10:53 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,774
10:52 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,799
10:51 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,786
10:50 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,745
10:49 AM $ 0.00217
-0.08%
$ 2.17 million $ 503,724
10:48 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,465
10:47 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,509
10:46 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,431
10:45 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,502
10:44 AM $ 0.00217
+0.23%
$ 2.17 million $ 503,461
10:43 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,842
10:42 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,860
10:41 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,784
10:40 AM $ 0.00217
+0.01%
$ 2.17 million $ 502,746
10:39 AM $ 0.00217
-0.07%
$ 2.17 million $ 502,644
10:38 AM $ 0.00217
-0.03%
$ 2.17 million $ 502,805
10:37 AM $ 0.00217
+0.00%
$ 2.17 million $ 502,703
10:36 AM $ 0.00217
-0.01%
$ 2.17 million $ 502,685