Asteroid Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 AM $ 0.00131
-1.16%
$ 1.31 million $ 582,629
Jul 12, 12 AM $ 0.00133
+0.24%
$ 1.33 million $ 585,092
Jul 11, 11 PM $ 0.00132
-3.23%
$ 1.32 million $ 582,790
Jul 11, 10 PM $ 0.00137
-0.88%
$ 1.37 million $ 583,911
Jul 11, 9 PM $ 0.00138
-1.29%
$ 1.38 million $ 585,569
Jul 11, 8 PM $ 0.0014
+3.75%
$ 1.4 million $ 590,428
Jul 11, 7 PM $ 0.00135
-5.66%
$ 1.35 million $ 588,783
Jul 11, 6 PM $ 0.00143
-2.29%
$ 1.43 million $ 582,311
Jul 11, 5 PM $ 0.00147
+1.22%
$ 1.47 million $ 575,484
Jul 11, 4 PM $ 0.00145
-0.25%
$ 1.45 million $ 566,913
Jul 11, 3 PM $ 0.00145
-4.44%
$ 1.45 million $ 570,032
Jul 11, 2 PM $ 0.00152
+8.85%
$ 1.52 million $ 563,311
Jul 11, 1 PM $ 0.00139
-1.04%
$ 1.39 million $ 561,853
Jul 11, 12 PM $ 0.00141
+3.25%
$ 1.41 million $ 564,256
Jul 11, 11 AM $ 0.00136
+6.84%
$ 1.36 million $ 558,328
Jul 11, 10 AM $ 0.00126
-4.88%
$ 1.26 million $ 450,529
Jul 11, 9 AM $ 0.00133
+0.98%
$ 1.33 million $ 521,413
Jul 11, 8 AM $ 0.00131
+0.10%
$ 1.31 million $ 521,405
Jul 11, 7 AM $ 0.00131
+2.24%
$ 1.31 million $ 517,668
Jul 11, 6 AM $ 0.00128
-2.25%
$ 1.28 million $ 518,536
Jul 11, 5 AM $ 0.00131
+11.55%
$ 1.31 million $ 515,346
Jul 11, 4 AM $ 0.00118
+3.80%
$ 1.18 million $ 483,317
Jul 11, 3 AM $ 0.00113
-1.08%
$ 1.13 million $ 475,601
Jul 11, 2 AM $ 0.00115
-0.12%
$ 1.15 million $ 472,906
Jul 11, 1 AM $ 0.00115
-0.62%
$ 1.15 million $ 465,168
Jul 11, 12 AM $ 0.00115
+0.59%
$ 1.15 million $ 469,337
Jul 10, 11 PM $ 0.00115
+1.33%
$ 1.15 million $ 469,661
Jul 10, 10 PM $ 0.00113
+0.82%
$ 1.13 million $ 469,862
Jul 10, 9 PM $ 0.00112
-0.27%
$ 1.12 million $ 469,487
Jul 10, 8 PM $ 0.00113
-3.53%
$ 1.13 million $ 465,245
Jul 10, 7 PM $ 0.00118
+4.32%
$ 1.18 million $ 468,545
Jul 10, 6 PM $ 0.00114
+2.38%
$ 1.14 million $ 466,419
Jul 10, 5 PM $ 0.00111
+0.87%
$ 1.11 million $ 462,907
Jul 10, 4 PM $ 0.0011
+1.14%
$ 1.1 million $ 478,499
Jul 10, 3 PM $ 0.00109
-0.99%
$ 1.09 million $ 477,747
Jul 10, 2 PM $ 0.0011
-3.03%
$ 1.1 million $ 478,114
Jul 10, 1 PM $ 0.00113
+4.35%
$ 1.13 million $ 478,058
Jul 10, 12 PM $ 0.00109
+3.12%
$ 1.09 million $ 478,238
Jul 10, 11 AM $ 0.00105
-0.11%
$ 1.05 million $ 480,271
Jul 10, 10 AM $ 0.00105
+1.51%
$ 1.05 million $ 478,786
Jul 10, 9 AM $ 0.00104
-0.20%
$ 1.04 million $ 480,678
Jul 10, 8 AM $ 0.00104
+2.70%
$ 1.04 million $ 482,622
Jul 10, 7 AM $ 0.00101
-0.38%
$ 1.01 million $ 483,867
Jul 10, 6 AM $ 0.00102
-7.55%
$ 1.02 million $ 484,024
Jul 10, 5 AM $ 0.0011
+0.38%
$ 1.1 million $ 478,963
Jul 10, 4 AM $ 0.0011
-0.42%
$ 1.1 million $ 428,925
Jul 10, 3 AM $ 0.0011
+0.06%
$ 1.1 million $ 483,514
Jul 10, 2 AM $ 0.0011
+0.60%
$ 1.1 million $ 488,461
Jul 10, 1 AM $ 0.00109
-1.16%
$ 1.09 million $ 492,596
Jul 10, 12 AM $ 0.00111
+1.55%
$ 1.11 million $ 489,499