Asteroid Historical Data

ASTEROID Page 8
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.00215
+0.05%
$ 2.15 million $ 501,569
11:49 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,897
11:48 AM $ 0.00215
+0.02%
$ 2.15 million $ 501,920
11:47 AM $ 0.00215
+0.01%
$ 2.15 million $ 500,381
11:46 AM $ 0.00215
+0.01%
$ 2.15 million $ 500,391
11:45 AM $ 0.00214
-0.43%
$ 2.15 million $ 500,216
11:44 AM $ 0.00218
+0.00%
$ 2.18 million $ 499,306
11:43 AM $ 0.00218
-0.01%
$ 2.18 million $ 499,257
11:42 AM $ 0.00218
-0.17%
$ 2.18 million $ 499,248
11:41 AM $ 0.00218
-0.01%
$ 2.18 million $ 499,353
11:40 AM $ 0.00219
-0.20%
$ 2.18 million $ 499,279
11:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,073
11:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,015
11:37 AM $ 0.00219
-0.01%
$ 2.19 million $ 498,946
11:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 498,908
11:35 AM $ 0.00219
+0.00%
$ 2.19 million $ 498,885
11:34 AM $ 0.00219
-0.03%
$ 2.19 million $ 498,875
11:33 AM $ 0.00219
+0.01%
$ 2.19 million $ 499,163
11:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,182
11:31 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,138
11:30 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,100
11:29 AM $ 0.00219
+0.04%
$ 2.19 million $ 499,085
11:28 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,148
11:27 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,113
11:26 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,077
11:25 AM $ 0.00219
+0.01%
$ 2.19 million $ 499,059
11:24 AM $ 0.00219
-0.22%
$ 2.19 million $ 499,015
11:23 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,127
11:22 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,166
11:21 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,228
11:20 AM $ 0.0022
+0.00%
$ 2.19 million $ 499,261
11:19 AM $ 0.0022
+0.12%
$ 2.2 million $ 499,234
11:18 AM $ 0.00219
+0.00%
$ 2.2 million $ 499,426
11:17 AM $ 0.0022
+0.00%
$ 2.2 million $ 499,424
11:16 AM $ 0.0022
+0.18%
$ 2.2 million $ 499,417
11:15 AM $ 0.00219
+0.00%
$ 2.2 million $ 499,341
11:14 AM $ 0.00219
+0.12%
$ 2.19 million $ 499,358
11:13 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,620
11:12 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,641
11:11 AM $ 0.00218
+0.00%
$ 2.19 million $ 499,749
11:10 AM $ 0.00218
+0.00%
$ 2.19 million $ 499,702
11:09 AM $ 0.00218
+0.40%
$ 2.18 million $ 499,682
11:08 AM $ 0.00217
+0.10%
$ 2.18 million $ 498,993
11:07 AM $ 0.00217
-0.01%
$ 2.18 million $ 503,913
11:06 AM $ 0.00217
+0.00%
$ 2.18 million $ 503,897
11:05 AM $ 0.00217
+0.00%
$ 2.18 million $ 503,896
11:04 AM $ 0.00217
+0.08%
$ 2.17 million $ 503,866
11:03 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,503
11:02 AM $ 0.00217
+0.01%
$ 2.17 million $ 503,533
11:01 AM $ 0.00217
+0.00%
$ 2.17 million $ 503,471