Asteroid Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.00109
-1.16%
$ 1.09 million $ 492,596
Jul 10, 12 AM $ 0.00111
+1.55%
$ 1.11 million $ 489,499
Jul 9, 11 PM $ 0.00109
+1.25%
$ 1.09 million $ 489,207
Jul 9, 10 PM $ 0.00108
+2.55%
$ 1.08 million $ 487,519
Jul 9, 9 PM $ 0.00105
+0.26%
$ 1.05 million $ 483,241
Jul 9, 8 PM $ 0.00105
-4.91%
$ 1.05 million $ 484,620
Jul 9, 7 PM $ 0.0011
+0.16%
$ 1.1 million $ 482,023
Jul 9, 6 PM $ 0.0011
-0.80%
$ 1.1 million $ 488,648
Jul 9, 5 PM $ 0.00111
+9.40%
$ 1.11 million $ 498,378
Jul 9, 4 PM $ 0.00102
+9.04%
$ 1.02 million $ 487,341
Jul 9, 3 PM $ 0.000933
-1.40%
$ 933,197 $ 486,404
Jul 9, 2 PM $ 0.000946
-0.80%
$ 946,097 $ 493,334
Jul 9, 1 PM $ 0.000953
+0.70%
$ 953,464 $ 494,544
Jul 9, 12 PM $ 0.000948
-1.01%
$ 947,506 $ 491,063
Jul 9, 11 AM $ 0.000957
-1.61%
$ 956,826 $ 497,633
Jul 9, 10 AM $ 0.000972
+0.98%
$ 972,488 $ 510,799
Jul 9, 9 AM $ 0.000963
+2.63%
$ 962,877 $ 521,954
Jul 9, 8 AM $ 0.000938
-0.48%
$ 938,439 $ 525,660
Jul 9, 7 AM $ 0.000943
+0.01%
$ 942,799 $ 531,610
Jul 9, 6 AM $ 0.000944
+1.56%
$ 943,947 $ 537,462
Jul 9, 5 AM $ 0.000929
-1.58%
$ 929,210 $ 546,853
Jul 9, 4 AM $ 0.000944
-3.10%
$ 943,764 $ 554,876
Jul 9, 3 AM $ 0.000974
-0.13%
$ 973,612 $ 597,659
Jul 9, 2 AM $ 0.000974
-1.92%
$ 974,478 $ 597,114
Jul 9, 1 AM $ 0.000993
+0.08%
$ 993,406 $ 607,990
Jul 9, 12 AM $ 0.000993
-0.31%
$ 992,598 $ 606,026
Jul 8, 11 PM $ 0.000995
-4.26%
$ 995,465 $ 606,631
Jul 8, 10 PM $ 0.00104
-1.66%
$ 1.04 million $ 604,986
Jul 8, 9 PM $ 0.00105
+3.57%
$ 1.05 million $ 614,319
Jul 8, 8 PM $ 0.00101
-7.10%
$ 1.01 million $ 618,614
Jul 8, 7 PM $ 0.00109
+10.12%
$ 1.09 million $ 615,679
Jul 8, 6 PM $ 0.000992
-3.31%
$ 991,659 $ 615,496
Jul 8, 5 PM $ 0.00103
+4.83%
$ 1.03 million $ 612,937
Jul 8, 4 PM $ 0.000985
-0.65%
$ 984,974 $ 614,461
Jul 8, 3 PM $ 0.000992
+3.32%
$ 991,813 $ 616,545
Jul 8, 2 PM $ 0.00096
-6.09%
$ 960,173 $ 620,558
Jul 8, 1 PM $ 0.00102
-3.71%
$ 1.02 million $ 614,500
Jul 8, 12 PM $ 0.00106
-0.36%
$ 1.06 million $ 617,031
Jul 8, 11 AM $ 0.00107
+1.25%
$ 1.07 million $ 608,508
Jul 8, 10 AM $ 0.00105
+13.93%
$ 1.05 million $ 604,647
Jul 8, 9 AM $ 0.000924
-0.87%
$ 924,210 $ 585,742
Jul 8, 8 AM $ 0.000933
-2.22%
$ 933,380 $ 584,636
Jul 8, 7 AM $ 0.000955
-2.65%
$ 955,003 $ 582,340
Jul 8, 6 AM $ 0.00098
+5.59%
$ 980,059 $ 580,450
Jul 8, 5 AM $ 0.000928
-4.12%
$ 928,261 $ 576,237
Jul 8, 4 AM $ 0.000967
-13.31%
$ 966,827 $ 566,743
Jul 8, 3 AM $ 0.00112
-3.30%
$ 1.12 million $ 527,750
Jul 8, 2 AM $ 0.00115
-2.90%
$ 1.15 million $ 533,796
Jul 8, 1 AM $ 0.00119
+4.36%
$ 1.19 million $ 530,245
Jul 8, 12 AM $ 0.00114
-0.08%
$ 1.14 million $ 524,256