Asteroid Historical Data

ASTEROID Page 9
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.00215
-0.05%
$ 2.15 million $ 498,348
12:20 PM $ 0.00215
+0.11%
$ 2.15 million $ 498,936
12:19 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,202
12:18 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,194
12:17 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,196
12:16 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,198
12:15 PM $ 0.00215
-0.03%
$ 2.15 million $ 499,144
12:14 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,315
12:13 PM $ 0.00215
-0.01%
$ 2.15 million $ 499,317
12:12 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,296
12:11 PM $ 0.00215
-0.01%
$ 2.15 million $ 499,286
12:10 PM $ 0.00215
+0.03%
$ 2.15 million $ 499,174
12:09 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,690
12:08 PM $ 0.00215
+0.00%
$ 2.15 million $ 499,565
12:07 PM $ 0.00215
+0.01%
$ 2.15 million $ 499,645
12:06 PM $ 0.00215
-0.01%
$ 2.15 million $ 499,700
12:05 PM $ 0.00215
+0.02%
$ 2.15 million $ 499,664
12:04 PM $ 0.00215
+0.00%
$ 2.15 million $ 500,488
12:03 PM $ 0.00215
+0.00%
$ 2.15 million $ 500,426
12:02 PM $ 0.00215
+0.01%
$ 2.15 million $ 500,404
12:01 PM $ 0.00215
+0.00%
$ 2.15 million $ 500,302
12:00 PM $ 0.00215
-0.06%
$ 2.15 million $ 500,379
11:59 AM $ 0.00215
-0.01%
$ 2.15 million $ 501,015
11:58 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,024
11:57 AM $ 0.00215
+0.01%
$ 2.15 million $ 500,941
11:56 AM $ 0.00215
+0.00%
$ 2.15 million $ 500,868
11:55 AM $ 0.00215
+0.03%
$ 2.15 million $ 500,974
11:54 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,397
11:53 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,457
11:52 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,475
11:51 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,452
11:50 AM $ 0.00215
+0.05%
$ 2.15 million $ 501,569
11:49 AM $ 0.00215
+0.00%
$ 2.15 million $ 501,897
11:48 AM $ 0.00215
+0.02%
$ 2.15 million $ 501,920
11:47 AM $ 0.00215
+0.01%
$ 2.15 million $ 500,381
11:46 AM $ 0.00215
+0.01%
$ 2.15 million $ 500,391
11:45 AM $ 0.00214
-0.43%
$ 2.15 million $ 500,216
11:44 AM $ 0.00218
+0.00%
$ 2.18 million $ 499,306
11:43 AM $ 0.00218
-0.01%
$ 2.18 million $ 499,257
11:42 AM $ 0.00218
-0.17%
$ 2.18 million $ 499,248
11:41 AM $ 0.00218
-0.01%
$ 2.18 million $ 499,353
11:40 AM $ 0.00219
-0.20%
$ 2.18 million $ 499,279
11:39 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,073
11:38 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,015
11:37 AM $ 0.00219
-0.01%
$ 2.19 million $ 498,946
11:36 AM $ 0.00219
+0.00%
$ 2.19 million $ 498,908
11:35 AM $ 0.00219
+0.00%
$ 2.19 million $ 498,885
11:34 AM $ 0.00219
-0.03%
$ 2.19 million $ 498,875
11:33 AM $ 0.00219
+0.01%
$ 2.19 million $ 499,163
11:32 AM $ 0.00219
+0.00%
$ 2.19 million $ 499,182