Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0121
+2.21%
$ -- $ 16.01 million
12:18 PM $ 0.0119
+0.09%
$ -- $ 16.01 million
12:17 PM $ 0.0119
+0.23%
$ -- $ 16.01 million
12:16 PM $ 0.0119
-1.42%
$ -- $ 16.01 million
12:15 PM $ 0.0121
-0.50%
$ -- $ 16 million
12:14 PM $ 0.0121
-0.93%
$ -- $ 15.99 million
12:13 PM $ 0.0122
-0.75%
$ -- $ 15.99 million
12:12 PM $ 0.0123
-0.40%
$ -- $ 15.99 million
12:11 PM $ 0.0124
-0.04%
$ -- $ 15.99 million
12:10 PM $ 0.0124
+0.22%
$ -- $ 15.98 million
12:09 PM $ 0.0124
-0.44%
$ -- $ 15.94 million
12:08 PM $ 0.0124
+0.93%
$ -- $ 15.94 million
12:07 PM $ 0.0123
+0.93%
$ -- $ 15.95 million
12:06 PM $ 0.0122
+0.45%
$ -- $ 15.94 million
12:05 PM $ 0.0119
-1.59%
$ -- $ 15.93 million
12:04 PM $ 0.0121
+0.54%
$ -- $ 15.93 million
12:03 PM $ 0.012
+0.00%
$ -- $ 15.92 million
12:02 PM $ 0.012
+0.29%
$ -- $ 15.92 million
12:01 PM $ 0.0119
-0.48%
$ -- $ 15.92 million
12:00 PM $ 0.0119
+0.88%
$ -- $ 15.91 million
11:59 AM $ 0.0118
+0.06%
$ -- $ 15.91 million
11:58 AM $ 0.0118
-0.12%
$ -- $ 15.91 million
11:57 AM $ 0.0117
+0.00%
$ -- $ 15.91 million
11:56 AM $ 0.0117
+0.12%
$ -- $ 15.91 million
11:55 AM $ 0.0117
-0.37%
$ -- $ 15.89 million
11:54 AM $ 0.0117
-0.38%
$ -- $ 15.89 million
11:53 AM $ 0.0118
-0.20%
$ -- $ 15.94 million
11:52 AM $ 0.0118
-2.66%
$ -- $ 15.94 million
11:51 AM $ 0.0121
+0.23%
$ -- $ 15.93 million
11:50 AM $ 0.0122
-3.53%
$ -- $ 15.92 million
11:49 AM $ 0.0126
+0.51%
$ -- $ 15.91 million
11:48 AM $ 0.0128
+0.00%
$ -- $ 15.89 million
11:47 AM $ 0.0128
-0.41%
$ -- $ 15.89 million
11:46 AM $ 0.0129
+0.00%
$ -- $ 15.89 million
11:45 AM $ 0.0129
+0.15%
$ -- $ 15.9 million
11:44 AM $ 0.0128
+0.37%
$ -- $ 15.89 million
11:43 AM $ 0.0127
+0.26%
$ -- $ 15.89 million
11:42 AM $ 0.0127
-0.25%
$ -- $ 15.89 million
11:41 AM $ 0.0127
+0.23%
$ -- $ 15.88 million
11:40 AM $ 0.0127
+0.41%
$ -- $ 15.87 million
11:39 AM $ 0.0126
+0.84%
$ -- $ 15.83 million
11:38 AM $ 0.0123
-1.11%
$ -- $ 15.81 million
11:37 AM $ 0.0126
-2.50%
$ -- $ 15.81 million
11:36 AM $ 0.0131
+0.00%
$ -- $ 15.8 million
11:35 AM $ 0.0131
-0.07%
$ -- $ 15.8 million
11:34 AM $ 0.0131
+2.68%
$ -- $ 15.76 million
11:33 AM $ 0.0129
-0.48%
$ -- $ 15.75 million
11:32 AM $ 0.013
+3.00%
$ -- $ 15.75 million
11:31 AM $ 0.0127
+0.10%
$ -- $ 15.74 million
11:30 AM $ 0.0127
+4.19%
$ -- $ 15.74 million
Download