Asteroid Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00313
+0.00%
$ 3.13 million $ 574,349
1:34 AM $ 0.00313
+0.00%
$ 3.13 million $ 574,346
1:33 AM $ 0.00313
+0.00%
$ 3.13 million $ 574,346
1:32 AM $ 0.00313
+0.00%
$ 3.13 million $ 574,422
1:31 AM $ 0.00313
-0.40%
$ 3.13 million $ 574,287
1:30 AM $ 0.00314
+0.00%
$ 3.13 million $ 574,287
1:29 AM $ 0.00314
+0.00%
$ 3.14 million $ 573,443
1:28 AM $ 0.00314
-0.17%
$ 3.14 million $ 572,718
1:27 AM $ 0.00315
+0.00%
$ 3.14 million $ 572,718
1:26 AM $ 0.00315
+1.66%
$ 3.14 million $ 572,733
1:25 AM $ 0.0031
+0.00%
$ 3.14 million $ 572,175
1:24 AM $ 0.00309
+0.24%
$ 3.09 million $ 572,175
1:23 AM $ 0.00308
+0.73%
$ 3.09 million $ 570,331
1:22 AM $ 0.00306
+0.00%
$ 3.09 million $ 569,767
1:21 AM $ 0.00306
+0.09%
$ 3.09 million $ 569,530
1:20 AM $ 0.00305
+0.00%
$ 3.09 million $ 569,842
1:19 AM $ 0.00305
+0.00%
$ 3.05 million $ 569,842
1:18 AM $ 0.00306
+0.00%
$ 3.05 million $ 570,897
1:17 AM $ 0.00306
+0.00%
$ 3.05 million $ 570,897
1:16 AM $ 0.00306
-0.03%
$ 3.05 million $ 571,010
1:15 AM $ 0.00306
+0.00%
$ 3.05 million $ 570,718
1:14 AM $ 0.00306
+0.00%
$ 3.06 million $ 570,718
1:13 AM $ 0.00306
+0.00%
$ 3.06 million $ 570,710
1:12 AM $ 0.00306
+0.00%
$ 3.06 million $ 570,710
1:11 AM $ 0.00305
+0.18%
$ 3.06 million $ 570,322
1:10 AM $ 0.00305
+0.00%
$ 3.06 million $ 570,322
1:09 AM $ 0.00305
+0.00%
$ 3.05 million $ 570,265
1:08 AM $ 0.00305
+0.00%
$ 3.05 million $ 570,265
1:07 AM $ 0.00305
+0.00%
$ 3.05 million $ 570,053
1:06 AM $ 0.00305
-0.02%
$ 3.05 million $ 570,291
1:05 AM $ 0.00306
+0.00%
$ 3.05 million $ 570,088
1:04 AM $ 0.00306
+0.00%
$ 3.06 million $ 570,088
1:03 AM $ 0.00306
+0.00%
$ 3.06 million $ 570,062
1:02 AM $ 0.00306
+0.00%
$ 3.06 million $ 570,062
1:01 AM $ 0.00306
+0.04%
$ 3.06 million $ 570,086
1:00 AM $ 0.00304
+0.00%
$ 3.06 million $ 569,898
12:59 AM $ 0.00304
+0.00%
$ 3.04 million $ 569,898
12:58 AM $ 0.00304
+0.00%
$ 3.04 million $ 569,551
12:57 AM $ 0.00304
+0.12%
$ 3.04 million $ 569,607
12:56 AM $ 0.00304
+0.50%
$ 3.04 million $ 569,375
12:55 AM $ 0.00302
+0.00%
$ 3.04 million $ 568,995
12:54 AM $ 0.00301
+0.00%
$ 3.01 million $ 568,995
12:53 AM $ 0.00302
-0.02%
$ 3.01 million $ 568,925
12:52 AM $ 0.00302
-0.14%
$ 3.01 million $ 569,600
12:51 AM $ 0.00303
-0.02%
$ 3.01 million $ 568,761
12:50 AM $ 0.00303
+0.00%
$ 3.01 million $ 568,761
12:49 AM $ 0.00302
+0.00%
$ 3.02 million $ 568,649
12:48 AM $ 0.00302
+0.00%
$ 3.02 million $ 568,649
12:47 AM $ 0.00301
-0.09%
$ 3.02 million $ 568,654
12:46 AM $ 0.00302
-0.62%
$ 3.02 million $ 567,251
Download