Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Asteroid (Asteroid OG) Historical Data

ASTEROID Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:24 PM $0.0013
+0.03%
$-- $143,989
8:23 PM $0.0013
+0.02%
$-- $143,928
8:22 PM $0.0013
-0.04%
$-- $143,934
8:21 PM $0.0013
-0.04%
$-- $143,953
8:20 PM $0.0013
-0.02%
$-- $143,939
8:19 PM $0.0013
-0.05%
$-- $143,944
8:18 PM $0.0013
-0.04%
$-- $143,942
8:17 PM $0.0013
-0.02%
$-- $144,013
8:16 PM $0.0013
+0.04%
$-- $144,082
8:15 PM $0.0013
-0.01%
$-- $144,096
8:14 PM $0.0013
+0.01%
$-- $144,133
8:13 PM $0.0013
+0.03%
$-- $144,175
8:12 PM $0.0013
-0.05%
$-- $144,221
8:11 PM $0.0013
+0.01%
$-- $144,259
8:10 PM $0.0013
+0.02%
$-- $144,270
8:09 PM $0.0013
+0.00%
$-- $144,291
8:08 PM $0.0013
+0.04%
$-- $144,317
8:07 PM $0.0013
-0.01%
$-- $144,347
8:06 PM $0.0013
-0.06%
$-- $144,388
8:05 PM $0.00131
+0.01%
$-- $144,419
8:04 PM $0.00131
+0.03%
$-- $144,429
8:03 PM $0.0013
-0.03%
$-- $144,489
8:02 PM $0.0013
-0.04%
$-- $144,514
8:01 PM $0.0013
+0.04%
$-- $144,552
8:00 PM $0.0013
-0.02%
$-- $144,548
7:59 PM $0.0013
+0.01%
$-- $144,546
7:58 PM $0.00131
+0.03%
$-- $144,509
7:57 PM $0.0013
+0.01%
$-- $144,475
7:56 PM $0.0013
-0.01%
$-- $144,432
7:55 PM $0.0013
+0.03%
$-- $144,293
7:54 PM $0.0013
+0.00%
$-- $144,220
7:53 PM $0.0013
+0.03%
$-- $144,175
7:52 PM $0.0013
-0.02%
$-- $144,117
7:51 PM $0.0013
-0.01%
$-- $144,062
7:50 PM $0.0013
+0.01%
$-- $144,024
7:49 PM $0.0013
+0.01%
$-- $144,000
7:48 PM $0.0013
+0.00%
$-- $143,988
7:47 PM $0.0013
-0.01%
$-- $143,932
7:46 PM $0.0013
+0.01%
$-- $143,934
7:45 PM $0.00131
+0.04%
$-- $143,954
7:44 PM $0.0013
-0.01%
$-- $143,954
7:43 PM $0.0013
-0.02%
$-- $143,937
7:42 PM $0.0013
+0.03%
$-- $143,930
7:41 PM $0.0013
+0.23%
$-- $143,944
7:40 PM $0.0013
-0.04%
$-- $144,031
7:39 PM $0.0013
-0.02%
$-- $144,050
7:38 PM $0.00131
-0.04%
$-- $143,999
7:37 PM $0.0013
-0.03%
$-- $144,000
7:36 PM $0.0013
-0.02%
$-- $143,972
7:35 PM $0.0013
+0.00%
$-- $143,987